| Nov 11 2016 |
29701 |
593.4 |
| Nov 04 2016 |
29915 |
593.4 |
| Oct 28 2016 |
29964 |
593.34 |
| Oct 21 2016 |
29011 |
580.76 |
| Oct 14 2016 |
28169 |
571.83 |
| Oct 07 2016 |
27579 |
567.19 |
| Sep 30 2016 |
27506 |
567.19 |
| Sep 23 2016 |
26995 |
567.19 |
| Sep 16 2016 |
26540 |
567.19 |
| Sep 09 2016 |
26130 |
567.19 |
| Sep 02 2016 |
26032 |
567.19 |
| Aug 26 2016 |
26083 |
567.19 |
| Aug 19 2016 |
25602 |
567.19 |
| Aug 12 2016 |
25588 |
567.19 |
| Aug 05 2016 |
25609 |
567.19 |
| Jul 29 2016 |
25611 |
567.19 |
| Jul 22 2016 |
25581 |
567.19 |
| Jun 28 2016 |
25583 |
567.19 |
| Jun 21 2016 |
25656 |
567.19 |
| Jun 14 2016 |
25656 |
567.19 |
| Jun 07 2016 |
25658 |
567.19 |
| May 31 2016 |
25665 |
567.19 |
| May 24 2016 |
25665 |
567.19 |
| May 17 2016 |
25640 |
567.19 |
| May 10 2016 |
25641 |
567.19 |
| May 03 2016 |
25647 |
567.19 |
| Apr 26 2016 |
25642 |
567.19 |
| Apr 19 2016 |
25606 |
567.19 |
| Apr 12 2016 |
25664 |
567.19 |
| Apr 05 2016 |
25664 |
567.19 |
| Mar 29 2016 |
25664 |
567.19 |
| Mar 22 2016 |
25645 |
567.19 |
| Mar 15 2016 |
25645 |
567.19 |
| Mar 08 2016 |
25668 |
567.19 |
| Mar 01 2016 |
25664 |
567.19 |
| Feb 23 2016 |
25661 |
567.19 |
| Feb 16 2016 |
25582 |
567.19 |
| Feb 09 2016 |
25582 |
567.19 |
| Feb 02 2016 |
25524 |
567.19 |
| Jan 26 2016 |
25569 |
567.19 |
| Jan 19 2016 |
25583 |
567.19 |
| Jan 12 2016 |
25134 |
567.19 |
| Jan 05 2016 |
25585 |
567.19 |
| Dec 29 2015 |
25626 |
567.19 |
| Dec 22 2015 |
25422 |
567.19 |
| Dec 15 2015 |
25309 |
567.19 |
| Dec 08 2015 |
25441 |
564.8 |
| Dec 01 2015 |
24043 |
549.23 |
| Nov 24 2015 |
23847 |
549.23 |
| Nov 17 2015 |
23531 |
549.23 |
| Nov 10 2015 |
22820 |
541.11 |
| Nov 03 2015 |
22895 |
541.11 |
| Oct 27 2015 |
23090 |
542.44 |
| Oct 20 2015 |
23740 |
549.73 |
| Oct 13 2015 |
23079 |
549.73 |
| Oct 06 2015 |
23094 |
549.99 |
| Sep 29 2015 |
22973 |
549.13 |
| Sep 22 2015 |
21272 |
549.13 |
| Sep 15 2015 |
22699 |
543.46 |
| Sep 14 2015 |
21644 |
543.46 |
| Sep 07 2015 |
21627 |
543.46 |
| Aug 31 2015 |
21664 |
543.46 |
| Aug 24 2015 |
21570 |
543.46 |
| Aug 17 2015 |
21604 |
543.46 |
| Aug 10 2015 |
21614 |
543.46 |
| Aug 03 2015 |
21613 |
543.46 |
| Jul 27 2015 |
21613 |
543.46 |
| Jul 20 2015 |
21612 |
543.46 |
| Jul 13 2015 |
21612 |
543.46 |
| Jul 06 2015 |
21612 |
543.46 |
| Jun 29 2015 |
21612 |
543.46 |
| Jun 22 2015 |
21612 |
543.46 |
| Jun 15 2015 |
21612 |
543.46 |
| Jun 08 2015 |
21759 |
543.46 |
| Jun 01 2015 |
21759 |
543.46 |
| May 25 2015 |
21759 |
543.46 |
| May 18 2015 |
21759 |
543.46 |
| May 11 2015 |
21759 |
543.46 |
| May 04 2015 |
21759 |
543.46 |
| Apr 27 2015 |
21734 |
543.46 |
| Apr 20 2015 |
21720 |
543.46 |
| Apr 13 2015 |
21719 |
543.46 |
| Apr 06 2015 |
21756 |
543.46 |
| Mar 30 2015 |
21756 |
543.46 |
| Mar 23 2015 |
21777 |
543.46 |
| Mar 16 2015 |
21761 |
543.46 |
| Mar 09 2015 |
21760 |
543.46 |
| Mar 02 2015 |
21748 |
543.46 |
| Feb 23 2015 |
21605 |
543.46 |
| Feb 16 2015 |
21572 |
543.46 |
| Feb 09 2015 |
21583 |
543.46 |
| Feb 02 2015 |
21596 |
543.46 |
| Jan 26 2015 |
21588 |
543.46 |
| Jan 19 2015 |
21564 |
543.46 |
| Jan 12 2015 |
21419 |
543.46 |
| Jan 05 2015 |
21748 |
543.46 |
| Dec 29 2014 |
21763 |
543.46 |
| Dec 22 2014 |
21802 |
543.46 |
| Dec 15 2014 |
22807 |
558.51 |
| Dec 08 2014 |
23021 |
557.91 |
| Dec 01 2014 |
23169 |
557.91 |
| Nov 24 2014 |
23164 |
557.91 |
| Nov 17 2014 |
22146 |
544.45 |
| Nov 10 2014 |
22334 |
544.45 |
| Nov 03 2014 |
22445 |
546.4 |
| Oct 27 2014 |
22411 |
546.4 |
| Oct 20 2014 |
22020 |
540 |
| Oct 13 2014 |
21922 |
540 |
| Oct 06 2014 |
21970 |
545.26 |
| Sep 29 2014 |
22179 |
545.26 |
| Sep 22 2014 |
21398 |
536.01 |
| Sep 15 2014 |
21210 |
536.01 |
| Sep 08 2014 |
21020 |
536.01 |
| Sep 01 2014 |
21110 |
536.01 |
| Aug 25 2014 |
21141 |
536.01 |
| Aug 18 2014 |
21146 |
536.01 |
| Aug 11 2014 |
21146 |
536.01 |
| Aug 04 2014 |
21146 |
536.01 |
| Jul 28 2014 |
21146 |
536.01 |
| Jul 21 2014 |
21164 |
536.01 |
| Jul 14 2014 |
21165 |
536.01 |
| Jul 07 2014 |
21165 |
536.01 |
| Jun 30 2014 |
21165 |
536.01 |
| Jun 23 2014 |
21165 |
536.01 |
| Jun 16 2014 |
21165 |
536.01 |
| Jun 09 2014 |
21165 |
536.01 |
| Jun 02 2014 |
21165 |
536.01 |
| May 26 2014 |
21165 |
536.01 |
| May 19 2014 |
21165 |
536.01 |
| May 12 2014 |
21167 |
536.01 |
| May 05 2014 |
21167 |
536.01 |
| Apr 28 2014 |
21168 |
536.01 |
| Apr 21 2014 |
21168 |
536.01 |
| Apr 14 2014 |
21182 |
536.01 |
| Apr 07 2014 |
21182 |
536.01 |
| Mar 31 2014 |
21183 |
536.01 |
| Mar 24 2014 |
21183 |
536.01 |
| Mar 17 2014 |
21183 |
536.01 |
| Mar 10 2014 |
21182 |
536.01 |
| Mar 03 2014 |
21182 |
536.01 |
| Feb 24 2014 |
21175 |
536.01 |
| Feb 17 2014 |
21191 |
536.01 |
| Feb 10 2014 |
21191 |
536.01 |
| Feb 03 2014 |
21184 |
536.01 |
| Jan 27 2014 |
21250 |
536.01 |
| Jan 20 2014 |
21190 |
536.01 |
| Jan 13 2014 |
21005 |
536.01 |
| Jan 06 2014 |
20950 |
536.01 |
| Dec 30 2013 |
21098 |
536.01 |
| Dec 23 2013 |
20878 |
536.01 |
| Dec 16 2013 |
20673 |
536.01 |
| Dec 09 2013 |
20687 |
536.01 |
| Dec 02 2013 |
20892 |
536.01 |
| Nov 25 2013 |
23516 |
559.97 |
| Nov 18 2013 |
23252 |
555.96 |
| Nov 11 2013 |
23977 |
564.11 |
| Nov 04 2013 |
24420 |
570.13 |
| Oct 28 2013 |
25020 |
580.18 |
| Oct 21 2013 |
23188 |
565.65 |
| Oct 14 2013 |
22389 |
555.41 |
| Oct 07 2013 |
21484 |
547.96 |
| Sep 30 2013 |
21744 |
552.43 |
| Sep 23 2013 |
19921 |
531.7 |
| Sep 16 2013 |
19750 |
531.7 |
| Sep 09 2013 |
19655 |
531.7 |
| Sep 02 2013 |
19796 |
531.7 |
| Aug 26 2013 |
19764 |
531.7 |
| Aug 19 2013 |
19785 |
531.7 |
| Aug 12 2013 |
19785 |
531.7 |
| Aug 05 2013 |
19787 |
531.7 |
| Jul 29 2013 |
19788 |
531.7 |
| Jul 22 2013 |
19834 |
531.7 |
| Jul 15 2013 |
19834 |
531.7 |
| Jul 08 2013 |
19834 |
531.7 |
| Jul 01 2013 |
19834 |
531.7 |
| Jun 24 2013 |
19835 |
531.7 |
| Jun 17 2013 |
19835 |
531.7 |
| Jun 10 2013 |
19835 |
531.7 |
| Jun 03 2013 |
19835 |
531.7 |
| May 27 2013 |
19835 |
531.7 |
| May 20 2013 |
19835 |
531.7 |
| May 13 2013 |
19835 |
531.7 |
| May 06 2013 |
19835 |
531.7 |
| Apr 29 2013 |
19835 |
531.7 |
| Apr 22 2013 |
19797 |
531.7 |
| Apr 15 2013 |
19804 |
531.7 |
| Apr 08 2013 |
19804 |
531.7 |
| Apr 01 2013 |
19804 |
531.7 |
| Mar 25 2013 |
19794 |
531.7 |
| Mar 18 2013 |
19794 |
531.7 |
| Mar 11 2013 |
19794 |
531.7 |
| Mar 04 2013 |
19794 |
531.7 |
| Feb 25 2013 |
19794 |
531.7 |
| Feb 18 2013 |
19797 |
531.7 |
| Feb 11 2013 |
19806 |
531.7 |
| Feb 04 2013 |
19772 |
531.7 |
| Jan 28 2013 |
19813 |
531.7 |
| Jan 21 2013 |
19824 |
531.7 |
| Jan 14 2013 |
19931 |
531.7 |
| Jan 07 2013 |
19883 |
531.7 |
| Dec 31 2012 |
19895 |
531.7 |
| Dec 24 2012 |
19892 |
531.7 |
| Dec 17 2012 |
19877 |
531.7 |
| Dec 10 2012 |
19682 |
531.7 |
| Dec 03 2012 |
19897 |
531.7 |
| Nov 26 2012 |
19791 |
531.7 |
| Nov 19 2012 |
19870 |
531.7 |
| Nov 12 2012 |
19966 |
531.7 |
| Nov 05 2012 |
19954 |
531.7 |
| Oct 29 2012 |
21743 |
551.52 |
| Oct 22 2012 |
21584 |
551.52 |
| Oct 15 2012 |
21571 |
553.94 |
| Oct 02 2012 |
20783 |
553.94 |
| Sep 26 2012 |
21482 |
564.46 |
| Sep 20 2012 |
21213 |
564.46 |
| Sep 13 2012 |
20578 |
559.28 |
| Jan 19 2012 |
20911 |
574.85 |
| Dec 29 2011 |
20598 |
571.69 |
| Dec 13 2011 |
19067 |
553.06 |
| Dec 09 2011 |
18661 |
547.32 |
| Dec 01 2011 |
18706 |
547.32 |
| Nov 25 2011 |
18948 |
547.32 |
| Nov 17 2011 |
18900 |
547.32 |
| Nov 10 2011 |
19201 |
547.32 |
| Nov 04 2011 |
19243 |
547.32 |
| Oct 28 2011 |
19124 |
547.32 |
| Oct 21 2011 |
19231 |
547.32 |
| Oct 14 2011 |
19087 |
547.32 |
