| Sep 16 2016 |
24226 |
543.56 |
| Sep 09 2016 |
21462 |
518.64 |
| Sep 02 2016 |
21388 |
518.64 |
| Aug 26 2016 |
21409 |
518.64 |
| Aug 19 2016 |
20989 |
518.64 |
| Aug 12 2016 |
20975 |
518.64 |
| Aug 05 2016 |
20996 |
518.64 |
| Jul 29 2016 |
20998 |
518.64 |
| Jul 22 2016 |
20970 |
518.64 |
| Jun 28 2016 |
20972 |
518.64 |
| Jun 21 2016 |
21034 |
518.64 |
| Jun 14 2016 |
21034 |
518.64 |
| Jun 07 2016 |
21036 |
518.64 |
| May 31 2016 |
21044 |
518.64 |
| May 24 2016 |
21044 |
518.64 |
| May 17 2016 |
21026 |
518.64 |
| May 10 2016 |
21027 |
518.64 |
| May 03 2016 |
21033 |
518.64 |
| Apr 26 2016 |
21028 |
518.64 |
| Apr 19 2016 |
20994 |
518.64 |
| Apr 12 2016 |
21038 |
518.64 |
| Apr 05 2016 |
21038 |
518.64 |
| Mar 29 2016 |
21038 |
518.64 |
| Mar 22 2016 |
21025 |
518.64 |
| Mar 15 2016 |
21023 |
518.64 |
| Mar 08 2016 |
21045 |
518.64 |
| Mar 01 2016 |
21041 |
518.64 |
| Feb 23 2016 |
21037 |
518.64 |
| Feb 16 2016 |
20967 |
518.64 |
| Feb 09 2016 |
20967 |
518.64 |
| Feb 02 2016 |
20908 |
518.64 |
| Jan 26 2016 |
20947 |
518.64 |
| Jan 19 2016 |
20953 |
518.64 |
| Jan 12 2016 |
20508 |
518.64 |
| Jan 05 2016 |
20934 |
518.64 |
| Dec 29 2015 |
20956 |
518.64 |
| Dec 22 2015 |
20778 |
518.64 |
| Dec 15 2015 |
20667 |
518.64 |
| Dec 08 2015 |
20981 |
518.64 |
| Dec 01 2015 |
21061 |
518.64 |
| Nov 24 2015 |
20869 |
518.64 |
| Nov 17 2015 |
20551 |
518.64 |
| Nov 10 2015 |
20573 |
518.64 |
| Nov 03 2015 |
20581 |
518.64 |
| Oct 27 2015 |
20650 |
518.64 |
| Oct 20 2015 |
20622 |
518.64 |
| Oct 13 2015 |
19959 |
518.64 |
| Oct 06 2015 |
19927 |
518.64 |
| Sep 29 2015 |
19968 |
518.64 |
| Sep 22 2015 |
9618 |
518.64 |
| Sep 15 2015 |
14320 |
493.55 |
| Oct 27 2014 |
11248 |
437.72 |
| Oct 20 2014 |
11575 |
439.12 |
| Oct 13 2014 |
11679 |
441.1 |
| Oct 06 2014 |
11562 |
441.1 |
| Sep 29 2014 |
11735 |
441.1 |
| Sep 22 2014 |
11754 |
441.1 |
| Sep 15 2014 |
11686 |
441.1 |
| Sep 08 2014 |
10969 |
434.01 |
| Sep 01 2014 |
11035 |
434.01 |
| Aug 25 2014 |
11045 |
434.01 |
| Aug 18 2014 |
11047 |
434.01 |
| Aug 11 2014 |
11047 |
434.01 |
| Aug 04 2014 |
11047 |
434.01 |
| Jul 28 2014 |
11047 |
434.01 |
| Jul 21 2014 |
11066 |
434.01 |
| Jul 14 2014 |
11066 |
434.01 |
| Jul 07 2014 |
11066 |
434.01 |
| Jun 30 2014 |
11066 |
434.01 |
| Jun 23 2014 |
11066 |
434.01 |
| Jun 16 2014 |
11066 |
434.01 |
| Jun 09 2014 |
11066 |
434.01 |
| Jun 02 2014 |
11066 |
434.01 |
| May 26 2014 |
11066 |
434.01 |
| May 19 2014 |
11066 |
434.01 |
| May 12 2014 |
11068 |
434.01 |
| May 05 2014 |
11068 |
434.01 |
| Apr 28 2014 |
11069 |
434.01 |
| Apr 21 2014 |
11069 |
434.01 |
| Apr 14 2014 |
11087 |
434.01 |
| Apr 07 2014 |
11087 |
434.01 |
| Mar 31 2014 |
11088 |
434.01 |
| Mar 24 2014 |
11088 |
434.01 |
| Mar 17 2014 |
11088 |
434.01 |
| Mar 10 2014 |
11088 |
434.01 |
| Mar 03 2014 |
11088 |
434.01 |
| Feb 24 2014 |
11082 |
434.01 |
| Feb 17 2014 |
11094 |
434.01 |
| Feb 10 2014 |
11093 |
434.01 |
| Feb 03 2014 |
11078 |
434.01 |
| Jan 27 2014 |
11143 |
434.01 |
| Jan 20 2014 |
11099 |
434.01 |
| Jan 13 2014 |
10937 |
434.01 |
| Jan 06 2014 |
10890 |
434.01 |
| Dec 30 2013 |
10984 |
434.01 |
| Dec 23 2013 |
10783 |
434.01 |
| Dec 16 2013 |
10655 |
434.01 |
| Dec 09 2013 |
10678 |
434.01 |
| Dec 02 2013 |
10871 |
434.01 |
| Nov 25 2013 |
11057 |
434.01 |
| Nov 18 2013 |
11167 |
434.01 |
| Nov 11 2013 |
11105 |
434.01 |
| Nov 04 2013 |
12593 |
450.13 |
| Oct 28 2013 |
12988 |
454.87 |
| Oct 21 2013 |
13293 |
460.48 |
| Oct 14 2013 |
13224 |
460.48 |
| Oct 07 2013 |
12766 |
456.22 |
| Sep 30 2013 |
12960 |
458.35 |
| Sep 23 2013 |
12934 |
458.35 |
| Sep 16 2013 |
14359 |
473.1 |
| Sep 09 2013 |
14346 |
473.1 |
| Sep 02 2013 |
14453 |
473.1 |
| Aug 26 2013 |
14418 |
473.1 |
| Aug 19 2013 |
14434 |
473.1 |
| Aug 12 2013 |
14434 |
473.1 |
| Aug 05 2013 |
14436 |
473.1 |
| Jul 29 2013 |
14437 |
473.1 |
| Jul 22 2013 |
14476 |
473.1 |
| Jul 15 2013 |
14476 |
473.1 |
| Jul 08 2013 |
14476 |
473.1 |
| Jul 01 2013 |
14476 |
473.1 |
| Jun 24 2013 |
14477 |
473.1 |
| Jun 17 2013 |
14477 |
473.1 |
| Jun 10 2013 |
14477 |
473.1 |
| Jun 03 2013 |
14477 |
473.1 |
| May 27 2013 |
14477 |
473.1 |
| May 20 2013 |
14477 |
473.1 |
| May 13 2013 |
14477 |
473.1 |
| May 06 2013 |
14477 |
473.1 |
| Apr 29 2013 |
14477 |
473.1 |
| Apr 22 2013 |
14437 |
473.1 |
| Apr 15 2013 |
14444 |
473.1 |
| Apr 08 2013 |
14444 |
473.1 |
| Apr 01 2013 |
14445 |
473.1 |
| Mar 25 2013 |
14434 |
473.1 |
| Mar 18 2013 |
14434 |
473.1 |
| Mar 11 2013 |
14434 |
473.1 |
| Mar 04 2013 |
14434 |
473.1 |
| Feb 25 2013 |
14434 |
473.1 |
| Feb 18 2013 |
14443 |
473.1 |
| Feb 11 2013 |
14452 |
473.1 |
| Feb 04 2013 |
14420 |
473.1 |
| Jan 28 2013 |
14461 |
473.1 |
| Jan 21 2013 |
14482 |
473.1 |
| Jan 14 2013 |
14567 |
473.1 |
| Jan 07 2013 |
14522 |
473.1 |
| Dec 31 2012 |
14524 |
473.1 |
| Dec 24 2012 |
14522 |
473.1 |
| Dec 17 2012 |
14548 |
473.1 |
| Dec 10 2012 |
14847 |
477.99 |
| Dec 03 2012 |
15056 |
477.99 |
| Nov 26 2012 |
14957 |
477.99 |
| Nov 19 2012 |
15003 |
477.99 |
| Nov 12 2012 |
15099 |
477.99 |
| Nov 05 2012 |
16764 |
495.58 |
| Oct 29 2012 |
18613 |
514.46 |
| Oct 22 2012 |
17793 |
505.97 |
| Oct 15 2012 |
18078 |
511.31 |
| Oct 02 2012 |
17706 |
514.2 |
| Sep 26 2012 |
17721 |
514.8 |
| Sep 20 2012 |
17309 |
511.66 |
| Sep 13 2012 |
17064 |
511.66 |
| Jan 19 2012 |
17360 |
525.31 |
| Dec 29 2011 |
16896 |
520.56 |
| Dec 13 2011 |
17328 |
529.25 |
| Dec 09 2011 |
16932 |
523.72 |
| Dec 01 2011 |
16935 |
523.72 |
| Nov 25 2011 |
17139 |
523.72 |
| Nov 17 2011 |
17092 |
523.72 |
| Nov 10 2011 |
17388 |
523.72 |
| Nov 04 2011 |
17408 |
523.72 |
| Oct 28 2011 |
17313 |
523.72 |
| Oct 21 2011 |
17422 |
523.72 |
| Oct 14 2011 |
17287 |
523.72 |
