| Nov 26 2012 |
23719 |
581.63 |
| Nov 19 2012 |
23772 |
581.63 |
| Nov 12 2012 |
24512 |
589.9 |
| Nov 05 2012 |
24499 |
589.9 |
| Oct 29 2012 |
24702 |
589.9 |
| Oct 22 2012 |
26392 |
616.28 |
| Oct 15 2012 |
26526 |
621.68 |
| Oct 02 2012 |
24745 |
610.55 |
| Sep 26 2012 |
24724 |
610.55 |
| Sep 20 2012 |
24384 |
610.11 |
| Sep 13 2012 |
24004 |
610.11 |
| Jan 19 2012 |
24531 |
630.03 |
| Dec 29 2011 |
24578 |
633.26 |
| Dec 13 2011 |
24818 |
643.26 |
| Dec 09 2011 |
24987 |
646.67 |
| Dec 01 2011 |
25035 |
646.66 |
| Nov 25 2011 |
25357 |
646.66 |
| Nov 17 2011 |
25303 |
646.66 |
| Nov 10 2011 |
25680 |
646.66 |
| Nov 04 2011 |
25762 |
646.66 |
| Oct 28 2011 |
25617 |
646.66 |
| Oct 21 2011 |
25730 |
646.66 |
| Oct 14 2011 |
25340 |
643.26 |
