| Nov 09 2018 |
32936 |
685.98 |
| Nov 02 2018 |
33209 |
685.98 |
| Oct 26 2018 |
33136 |
685.98 |
| Oct 19 2018 |
33354 |
685.98 |
| Oct 12 2018 |
33157 |
685.98 |
| Oct 05 2018 |
32898 |
685.98 |
| Sep 28 2018 |
33012 |
685.98 |
| Sep 21 2018 |
33154 |
685.98 |
| Sep 14 2018 |
32669 |
685.98 |
| Sep 07 2018 |
32368 |
685.98 |
| Aug 31 2018 |
32050 |
685.98 |
| Aug 24 2018 |
31944 |
685.98 |
| Aug 17 2018 |
31938 |
685.98 |
| Aug 10 2018 |
31960 |
685.98 |
| Aug 03 2018 |
31994 |
685.98 |
| Jul 27 2018 |
32011 |
685.98 |
| Jul 20 2018 |
32044 |
685.98 |
| Jul 13 2018 |
32047 |
685.98 |
| Jul 06 2018 |
32016 |
685.98 |
| Jun 29 2018 |
32103 |
685.98 |
| Jun 22 2018 |
32103 |
685.98 |
| Jun 15 2018 |
32124 |
685.98 |
| Jun 08 2018 |
32167 |
685.98 |
| Jun 01 2018 |
32141 |
685.98 |
| May 25 2018 |
32181 |
685.98 |
| May 18 2018 |
32120 |
685.98 |
| May 11 2018 |
32150 |
685.98 |
| May 04 2018 |
32273 |
685.98 |
| Apr 27 2018 |
32258 |
685.98 |
| Apr 20 2018 |
32329 |
685.98 |
| Apr 13 2018 |
32319 |
685.98 |
| Apr 06 2018 |
32319 |
685.98 |
| Mar 30 2018 |
32317 |
685.98 |
| Mar 23 2018 |
32317 |
685.98 |
| Mar 16 2018 |
32299 |
685.98 |
| Mar 09 2018 |
32299 |
685.98 |
| Mar 02 2018 |
32307 |
685.98 |
| Feb 23 2018 |
32300 |
685.98 |
| Feb 16 2018 |
32317 |
685.98 |
| Feb 09 2018 |
32307 |
685.98 |
| Feb 02 2018 |
32336 |
685.98 |
| Jan 26 2018 |
32368 |
685.98 |
| Jan 19 2018 |
32248 |
685.98 |
| Jan 12 2018 |
31770 |
685.98 |
| Jan 05 2018 |
31934 |
685.98 |
| Dec 29 2017 |
32041 |
685.98 |
| Dec 22 2017 |
32029 |
685.98 |
| Dec 15 2017 |
32058 |
685.98 |
| Dec 08 2017 |
32524 |
685.98 |
| Dec 01 2017 |
32888 |
685.98 |
| Nov 24 2017 |
32914 |
685.98 |
| Oct 14 2013 |
23199 |
565.64 |
| Oct 07 2013 |
23995 |
579.09 |
| Sep 30 2013 |
23801 |
579.09 |
| Sep 23 2013 |
23751 |
579.09 |
| Sep 16 2013 |
23449 |
579.09 |
| Sep 09 2013 |
23331 |
579.09 |
| Sep 02 2013 |
23489 |
579.09 |
| Aug 26 2013 |
23431 |
579.09 |
| Aug 19 2013 |
23455 |
579.09 |
| Aug 12 2013 |
23456 |
579.09 |
| Aug 05 2013 |
23458 |
579.09 |
| Jul 29 2013 |
23459 |
579.09 |
| Jul 22 2013 |
23505 |
579.09 |
| Jul 15 2013 |
23505 |
579.09 |
| Jul 08 2013 |
23506 |
579.09 |
| Jul 01 2013 |
23506 |
579.09 |
| Jun 24 2013 |
23507 |
579.09 |
| Jun 17 2013 |
23507 |
579.09 |
| Jun 10 2013 |
23507 |
579.09 |
| Jun 03 2013 |
23507 |
579.09 |
| May 27 2013 |
23507 |
579.09 |
| May 20 2013 |
23507 |
579.09 |
| May 13 2013 |
23507 |
579.09 |
| May 06 2013 |
23507 |
579.09 |
| Apr 29 2013 |
23507 |
579.09 |
| Apr 22 2013 |
23470 |
579.09 |
| Apr 15 2013 |
23477 |
579.09 |
| Apr 08 2013 |
23477 |
579.09 |
| Apr 01 2013 |
23477 |
579.09 |
| Mar 25 2013 |
23469 |
579.09 |
| Mar 18 2013 |
23469 |
579.09 |
| Mar 11 2013 |
23469 |
579.09 |
| Mar 04 2013 |
23469 |
579.09 |
| Feb 25 2013 |
23469 |
579.09 |
| Feb 18 2013 |
23471 |
579.09 |
| Feb 11 2013 |
23480 |
579.09 |
| Feb 04 2013 |
23446 |
579.09 |
| Jan 28 2013 |
23497 |
579.09 |
| Jan 21 2013 |
23517 |
579.09 |
| Jan 14 2013 |
23638 |
579.09 |
| Jan 07 2013 |
23600 |
579.09 |
| Dec 31 2012 |
23598 |
579.09 |
| Dec 24 2012 |
23609 |
579.09 |
| Dec 17 2012 |
23608 |
579.09 |
| Dec 10 2012 |
23382 |
579.09 |
| Dec 03 2012 |
23621 |
579.09 |
| Nov 26 2012 |
23512 |
579.09 |
| Nov 19 2012 |
23561 |
579.09 |
| Nov 12 2012 |
23694 |
579.09 |
| Nov 05 2012 |
23698 |
579.09 |
| Oct 29 2012 |
23897 |
579.09 |
| Oct 22 2012 |
25150 |
599.6 |
| Oct 15 2012 |
25462 |
606.67 |
| Oct 02 2012 |
24506 |
606.67 |
| Sep 26 2012 |
24495 |
606.67 |
| Sep 20 2012 |
23944 |
603.09 |
| Sep 13 2012 |
23593 |
603.09 |
| Jan 19 2012 |
22864 |
603.2 |
| Dec 29 2011 |
22745 |
603.2 |
| Dec 13 2011 |
22393 |
601.33 |
| Dec 09 2011 |
22409 |
601.33 |
| Dec 01 2011 |
22440 |
601.33 |
| Nov 25 2011 |
22723 |
601.33 |
| Nov 17 2011 |
22647 |
601.33 |
| Nov 10 2011 |
22998 |
601.33 |
| Nov 04 2011 |
23026 |
601.33 |
| Oct 28 2011 |
22918 |
601.33 |
| Oct 21 2011 |
23057 |
601.33 |
| Oct 14 2011 |
22884 |
601.33 |
