| Oct 20 2022 |
4248 |
428.45 |
| Oct 13 2022 |
4218 |
428.45 |
| Oct 06 2022 |
4077 |
428.45 |
| Sep 29 2022 |
3980 |
428.45 |
| Sep 22 2022 |
3968 |
428.45 |
| Sep 15 2022 |
3932 |
428.45 |
| Sep 08 2022 |
3855 |
428.45 |
| Sep 01 2022 |
3843 |
428.45 |
| Aug 25 2022 |
3832 |
428.45 |
| Aug 18 2022 |
3830 |
428.45 |
| Aug 11 2022 |
4112 |
437.94 |
| Aug 04 2022 |
4096 |
437.94 |
| Jul 28 2022 |
4096 |
437.94 |
| Jul 21 2022 |
4096 |
437.94 |
| Jul 14 2022 |
4096 |
437.94 |
| Jul 07 2022 |
4096 |
437.94 |
| Jun 30 2022 |
4096 |
437.94 |
| Jun 23 2022 |
4108 |
437.94 |
| Jun 16 2022 |
4108 |
437.94 |
| Jun 09 2022 |
4108 |
437.94 |
| Jun 02 2022 |
4108 |
437.94 |
| May 26 2022 |
4105 |
437.94 |
| May 19 2022 |
4105 |
437.94 |
| May 12 2022 |
4105 |
437.94 |
| May 05 2022 |
4105 |
437.94 |
| Apr 28 2022 |
4109 |
437.94 |
| Apr 21 2022 |
4109 |
437.94 |
| Apr 14 2022 |
4109 |
437.94 |
| Apr 07 2022 |
4109 |
437.94 |
| Mar 31 2022 |
4109 |
437.94 |
| Mar 24 2022 |
4109 |
437.94 |
| Mar 17 2022 |
4108 |
437.94 |
| Mar 10 2022 |
4108 |
437.94 |
| Mar 03 2022 |
4108 |
437.94 |
| Feb 24 2022 |
4089 |
437.94 |
| Feb 17 2022 |
4094 |
437.94 |
| Feb 10 2022 |
4098 |
437.94 |
| Feb 03 2022 |
4094 |
437.94 |
| Jan 27 2022 |
4112 |
437.94 |
| Jan 20 2022 |
3986 |
437.94 |
| Jan 13 2022 |
3987 |
437.94 |
| Jan 06 2022 |
4379 |
437.94 |
| Dec 30 2021 |
4385 |
437.94 |
| Dec 23 2021 |
4386 |
437.94 |
| Dec 16 2021 |
4469 |
437.94 |
| Dec 09 2021 |
4644 |
437.94 |
| Dec 02 2021 |
4805 |
437.94 |
| Nov 25 2021 |
4847 |
437.94 |
| Nov 18 2021 |
5071 |
437.94 |
| Nov 11 2021 |
5194 |
437.94 |
| Nov 04 2021 |
5195 |
437.94 |
| Oct 28 2021 |
5210 |
437.94 |
| Oct 21 2021 |
5683 |
413.24 |
| Oct 14 2021 |
5751 |
413.24 |
| Oct 07 2021 |
5851 |
418.79 |
| Sep 30 2021 |
5947 |
418.79 |
| Sep 23 2021 |
5616 |
406.79 |
| Sep 16 2021 |
5721 |
406.79 |
| Sep 09 2021 |
5800 |
406.79 |
| Sep 02 2021 |
5276 |
391.93 |
| Aug 26 2021 |
4532 |
373.94 |
| Aug 19 2021 |
4538 |
373.94 |
| Aug 12 2021 |
4549 |
373.94 |
| Aug 05 2021 |
4558 |
373.94 |
| Jul 29 2021 |
4563 |
373.94 |
| Jun 03 2021 |
4783 |
373.94 |
| May 21 2021 |
3146 |
437.94 |
| May 14 2021 |
3063 |
437.94 |
| May 07 2021 |
3063 |
437.94 |
| Apr 30 2021 |
3018 |
437.94 |
| Apr 23 2021 |
3018 |
437.94 |
| Apr 16 2021 |
3018 |
437.94 |
| Apr 09 2021 |
3018 |
437.94 |
| Apr 02 2021 |
3017 |
437.94 |
| Mar 26 2021 |
3018 |
437.94 |
| Mar 19 2021 |
3004 |
437.94 |
| Mar 12 2021 |
3004 |
437.94 |
| Mar 05 2021 |
3004 |
437.94 |
| Feb 26 2021 |
3004 |
437.94 |
| Feb 19 2021 |
2967 |
437.94 |
| Feb 12 2021 |
2989 |
437.94 |
| Feb 05 2021 |
2994 |
437.94 |
| Jan 29 2021 |
3054 |
437.94 |
| Jan 22 2021 |
3034 |
437.94 |
| Jan 15 2021 |
2805 |
437.94 |
| Jan 08 2021 |
3683 |
437.94 |
| Jan 01 2021 |
3665 |
437.94 |
| Dec 25 2020 |
3758 |
437.94 |
| Dec 18 2020 |
3928 |
437.94 |
| Dec 11 2020 |
4842 |
437.94 |
| Dec 04 2020 |
5931 |
437.94 |
| Nov 27 2020 |
5899 |
437.94 |
| Nov 20 2020 |
6943 |
437.94 |
| Nov 13 2020 |
7589 |
437.94 |
| Nov 06 2020 |
8189 |
437.94 |
| Oct 30 2020 |
9377 |
447.42 |
| Oct 23 2020 |
7582 |
408.16 |
| Oct 16 2020 |
7943 |
408.16 |
| Oct 09 2020 |
8285 |
408.16 |
| Oct 02 2020 |
7233 |
388.54 |
| Sep 25 2020 |
7354 |
388.17 |
| Sep 18 2020 |
7542 |
388.17 |
| Sep 11 2020 |
7629 |
388.17 |
| Sep 04 2020 |
7322 |
382.8 |
| Aug 28 2020 |
6801 |
373.94 |
| Aug 21 2020 |
6836 |
373.94 |
| Aug 14 2020 |
6842 |
373.94 |
| Aug 07 2020 |
6905 |
373.94 |
| Jul 31 2020 |
6937 |
373.94 |
| Jul 24 2020 |
6937 |
373.94 |
| Jul 17 2020 |
6949 |
373.94 |
| Jul 10 2020 |
6970 |
373.94 |
| Jul 03 2020 |
6994 |
373.94 |
| Jun 26 2020 |
6994 |
373.94 |
| Jun 19 2020 |
6994 |
373.94 |
| Jun 12 2020 |
6996 |
373.94 |
| Jun 05 2020 |
7009 |
373.94 |
| May 29 2020 |
7022 |
373.94 |
| May 22 2020 |
7034 |
373.94 |
| May 15 2020 |
7034 |
373.94 |
| May 08 2020 |
7033 |
373.94 |
| May 01 2020 |
7040 |
373.94 |
| Apr 24 2020 |
7065 |
373.94 |
| Apr 17 2020 |
7065 |
373.94 |
| Apr 10 2020 |
7065 |
373.94 |
| Apr 03 2020 |
7065 |
373.94 |
| Mar 27 2020 |
7065 |
373.94 |
| Mar 20 2020 |
7070 |
373.94 |
| Mar 13 2020 |
7070 |
373.94 |
| Mar 06 2020 |
7070 |
373.94 |
| Feb 28 2020 |
7071 |
373.94 |
| Feb 21 2020 |
7095 |
373.94 |
| Feb 14 2020 |
7100 |
373.94 |
| Feb 07 2020 |
7109 |
373.94 |
| Jan 31 2020 |
7131 |
373.94 |
| Jan 24 2020 |
6845 |
373.94 |
| Jan 17 2020 |
6868 |
373.94 |
| Jan 10 2020 |
7313 |
373.94 |
| Jan 03 2020 |
7271 |
373.94 |
| Dec 27 2019 |
7276 |
373.94 |
| Dec 20 2019 |
7287 |
373.94 |
| Dec 13 2019 |
7311 |
373.94 |
| Dec 06 2019 |
7138 |
373.94 |
| Nov 29 2019 |
7274 |
373.94 |
| Nov 22 2019 |
7312 |
373.94 |
| Nov 15 2019 |
7187 |
371.78 |
| Nov 08 2019 |
7234 |
371.78 |
| Nov 01 2019 |
8351 |
386.5 |
| Oct 25 2019 |
8291 |
386.5 |
| Oct 18 2019 |
6757 |
368.58 |
| Oct 11 2019 |
6570 |
364.96 |
| Oct 04 2019 |
6600 |
364.96 |
| Sep 27 2019 |
6838 |
368.28 |
| Sep 20 2019 |
6729 |
368.28 |
| Sep 13 2019 |
9405 |
401.22 |
| Sep 06 2019 |
9183 |
401.22 |
| Aug 30 2019 |
9223 |
401.22 |
| Aug 23 2019 |
9249 |
401.22 |
| Aug 16 2019 |
9183 |
401.22 |
| Aug 09 2019 |
9183 |
401.22 |
| Aug 02 2019 |
9187 |
401.22 |
| Jul 26 2019 |
9191 |
401.22 |
| Jul 19 2019 |
9204 |
401.22 |
| Jul 12 2019 |
9222 |
401.22 |
| Jul 05 2019 |
9227 |
401.22 |
| Jun 28 2019 |
9241 |
401.22 |
| Jun 21 2019 |
9258 |
401.22 |
| Jun 14 2019 |
9252 |
401.22 |
| Jun 07 2019 |
9248 |
401.22 |
| May 31 2019 |
9270 |
401.22 |
| May 24 2019 |
9268 |
401.22 |
| May 17 2019 |
9284 |
401.22 |
| May 10 2019 |
9278 |
401.22 |
| May 03 2019 |
9285 |
401.22 |
| Apr 26 2019 |
9280 |
401.22 |
| Apr 19 2019 |
9283 |
401.22 |
| Apr 12 2019 |
9286 |
401.22 |
| Apr 05 2019 |
9286 |
401.22 |
| Mar 29 2019 |
9286 |
401.22 |
| Mar 22 2019 |
9286 |
401.22 |
| Mar 15 2019 |
9295 |
401.22 |
| Mar 08 2019 |
9254 |
401.22 |
| Mar 01 2019 |
9256 |
401.22 |
| Feb 22 2019 |
9251 |
401.22 |
| Feb 15 2019 |
9261 |
401.22 |
| Feb 08 2019 |
9239 |
401.22 |
| Feb 01 2019 |
9261 |
401.22 |
| Jan 25 2019 |
9263 |
401.22 |
| Jan 18 2019 |
8927 |
401.22 |
| Jan 11 2019 |
9384 |
401.22 |
| Jan 04 2019 |
9457 |
401.22 |
| Dec 28 2018 |
9450 |
401.22 |
| Dec 21 2018 |
9388 |
401.22 |
| Dec 14 2018 |
9415 |
401.22 |
| Dec 07 2018 |
9498 |
401.22 |
| Nov 30 2018 |
9615 |
401.22 |
| Nov 23 2018 |
9694 |
401.22 |
| Nov 16 2018 |
10802 |
412.25 |
| Nov 09 2018 |
16661 |
468.8 |
| Nov 02 2018 |
16684 |
468.8 |
| Oct 26 2018 |
16459 |
468.8 |
| Oct 19 2018 |
19646 |
499.43 |
| Oct 12 2018 |
13976 |
446.58 |
| Oct 05 2018 |
13692 |
446.58 |
| Sep 28 2018 |
15094 |
459.15 |
| Sep 21 2018 |
15081 |
459.15 |
| Dec 02 2016 |
30057 |
609.44 |
| Nov 25 2016 |
29948 |
609.44 |
| Nov 18 2016 |
30564 |
609.44 |
| Nov 11 2016 |
31107 |
609.44 |
| Nov 04 2016 |
31330 |
609.44 |
| Oct 28 2016 |
31350 |
609.44 |
| Oct 21 2016 |
20191 |
495.42 |
| Oct 14 2016 |
20131 |
495.42 |
| Oct 07 2016 |
24517 |
537.12 |
| Sep 30 2016 |
24460 |
537.12 |
| Sep 23 2016 |
23970 |
537.12 |
| Sep 16 2016 |
20889 |
510.88 |
| Sep 09 2016 |
20654 |
510.88 |
| Sep 02 2016 |
20583 |
510.88 |
| Aug 26 2016 |
20610 |
510.88 |
| Aug 19 2016 |
20204 |
510.88 |
| Aug 12 2016 |
20192 |
510.88 |
| Aug 05 2016 |
20211 |
510.88 |
| Jul 29 2016 |
20213 |
510.88 |
| Jul 22 2016 |
20189 |
510.88 |
| Jun 28 2016 |
20191 |
510.88 |
| Jun 21 2016 |
20252 |
510.88 |
| Jun 14 2016 |
20252 |
510.88 |
| Jun 07 2016 |
20253 |
510.88 |
| May 31 2016 |
20262 |
510.88 |
| May 24 2016 |
20262 |
510.88 |
| May 17 2016 |
20244 |
510.88 |
| May 10 2016 |
20244 |
510.88 |
| May 03 2016 |
20249 |
510.88 |
| Apr 26 2016 |
20245 |
510.88 |
| Apr 19 2016 |
20216 |
510.88 |
| Apr 12 2016 |
20260 |
510.88 |
| Apr 05 2016 |
20260 |
510.88 |
| Mar 29 2016 |
20260 |
510.88 |
| Mar 22 2016 |
20248 |
510.88 |
| Mar 15 2016 |
20246 |
510.88 |
| Mar 08 2016 |
20266 |
510.88 |
| Mar 01 2016 |
20263 |
510.88 |
| Feb 23 2016 |
20259 |
510.88 |
| Feb 16 2016 |
20190 |
510.88 |
| Feb 09 2016 |
20190 |
510.88 |
| Feb 02 2016 |
20131 |
510.88 |
| Jan 26 2016 |
20166 |
510.88 |
| Jan 19 2016 |
20175 |
510.88 |
| Jan 12 2016 |
19723 |
510.88 |
| Jan 05 2016 |
20148 |
510.88 |
| Dec 29 2015 |
20160 |
510.88 |
| Dec 22 2015 |
19978 |
510.88 |
| Dec 15 2015 |
19878 |
510.88 |
| Dec 08 2015 |
20176 |
510.88 |
| Dec 01 2015 |
20999 |
518.03 |
| Nov 24 2015 |
20809 |
518.03 |
| Nov 17 2015 |
20490 |
518.03 |
| Nov 10 2015 |
20510 |
518.03 |
| Nov 03 2015 |
21565 |
528.33 |
| Oct 27 2015 |
21626 |
528.33 |
| Oct 20 2015 |
25263 |
565.06 |
| Oct 13 2015 |
24571 |
565.06 |
| Oct 06 2015 |
22777 |
546.57 |
| Sep 29 2015 |
22739 |
546.57 |
| Sep 22 2015 |
25186 |
546.57 |
| Sep 15 2015 |
13374 |
603.77 |
| Sep 14 2015 |
26824 |
603.77 |
| Sep 07 2015 |
26720 |
603.77 |
| Aug 31 2015 |
26816 |
603.77 |
| Aug 24 2015 |
26703 |
603.77 |
| Aug 17 2015 |
26750 |
603.77 |
| Aug 10 2015 |
26772 |
603.77 |
| Aug 03 2015 |
26772 |
603.77 |
| Jul 27 2015 |
26772 |
603.77 |
| Jul 20 2015 |
26771 |
603.77 |
| Jul 13 2015 |
26772 |
603.77 |
| Jul 06 2015 |
26772 |
603.77 |
| Jun 29 2015 |
26772 |
603.77 |
| Jun 22 2015 |
26772 |
603.77 |
| Jun 15 2015 |
26772 |
603.77 |
| Jun 08 2015 |
26965 |
603.77 |
| Jun 01 2015 |
26965 |
603.77 |
| May 25 2015 |
26965 |
603.77 |
| May 18 2015 |
26965 |
603.77 |
| May 11 2015 |
26965 |
603.77 |
| May 04 2015 |
26965 |
603.77 |
| Apr 27 2015 |
26935 |
603.77 |
| Apr 20 2015 |
26918 |
603.77 |
| Apr 13 2015 |
26917 |
603.77 |
| Apr 06 2015 |
26956 |
603.77 |
| Mar 30 2015 |
26956 |
603.77 |
| Mar 23 2015 |
26980 |
603.77 |
| Mar 16 2015 |
26950 |
603.77 |
| Mar 09 2015 |
26949 |
603.77 |
| Mar 02 2015 |
26928 |
603.77 |
| Feb 23 2015 |
26746 |
603.77 |
| Feb 16 2015 |
26716 |
603.77 |
| Feb 09 2015 |
26726 |
603.77 |
| Feb 02 2015 |
26736 |
603.77 |
| Jan 26 2015 |
26716 |
603.77 |
| Jan 19 2015 |
26690 |
603.77 |
| Jan 12 2015 |
26547 |
603.77 |
| Jan 05 2015 |
26880 |
603.77 |
| Dec 29 2014 |
26883 |
603.77 |
| Dec 22 2014 |
26946 |
603.77 |
| Dec 15 2014 |
23764 |
569.52 |
| Dec 08 2014 |
24025 |
569.52 |
| Dec 01 2014 |
24179 |
569.52 |
| Nov 24 2014 |
24190 |
569.52 |
| Nov 17 2014 |
24438 |
569.52 |
| Dec 09 2013 |
28297 |
627.54 |
| Dec 02 2013 |
28591 |
627.54 |
| Nov 25 2013 |
27560 |
607.5 |
| Nov 18 2013 |
27592 |
607.5 |
| Nov 11 2013 |
27642 |
607.5 |
| Nov 04 2013 |
27525 |
607.5 |
| Oct 28 2013 |
27236 |
607.5 |
| Oct 21 2013 |
26576 |
607.5 |
| Oct 14 2013 |
26593 |
607.5 |
| Oct 07 2013 |
26195 |
607.5 |
| Sep 30 2013 |
26044 |
607.5 |
| Sep 23 2013 |
25977 |
607.5 |
| Sep 16 2013 |
25637 |
607.5 |
| Sep 09 2013 |
25485 |
607.5 |
| Sep 02 2013 |
25557 |
605.79 |
| Aug 26 2013 |
25492 |
605.79 |
| Aug 19 2013 |
25516 |
605.79 |
| Aug 12 2013 |
25516 |
605.79 |
| Aug 05 2013 |
25518 |
605.79 |
| Jul 29 2013 |
25519 |
605.79 |
| Jul 22 2013 |
25564 |
605.79 |
| Jul 15 2013 |
25564 |
605.79 |
| Jul 08 2013 |
25564 |
605.79 |
| Jul 01 2013 |
25564 |
605.79 |
| Jun 24 2013 |
25565 |
605.79 |
| Jun 17 2013 |
25565 |
605.79 |
| Jun 10 2013 |
25565 |
605.79 |
| Jun 03 2013 |
25565 |
605.79 |
| May 27 2013 |
25565 |
605.79 |
| May 20 2013 |
25565 |
605.79 |
| May 13 2013 |
25565 |
605.79 |
| May 06 2013 |
25565 |
605.79 |
| Apr 29 2013 |
25565 |
605.79 |
| Apr 22 2013 |
25528 |
605.79 |
| Apr 15 2013 |
25536 |
605.79 |
| Apr 08 2013 |
25536 |
605.79 |
| Apr 01 2013 |
25536 |
605.79 |
| Mar 25 2013 |
25521 |
605.79 |
| Mar 18 2013 |
25521 |
605.79 |
| Mar 11 2013 |
25521 |
605.79 |
| Mar 04 2013 |
25521 |
605.79 |
| Feb 25 2013 |
25521 |
605.79 |
| Feb 18 2013 |
25521 |
605.79 |
| Feb 11 2013 |
25530 |
605.79 |
| Feb 04 2013 |
25497 |
605.79 |
| Jan 28 2013 |
25548 |
605.79 |
| Jan 21 2013 |
25567 |
605.79 |
| Jan 14 2013 |
25690 |
605.79 |
| Jan 07 2013 |
25651 |
605.79 |
| Dec 31 2012 |
25636 |
605.79 |
| Dec 24 2012 |
25646 |
605.79 |
| Dec 17 2012 |
24803 |
594.91 |
| Dec 10 2012 |
24554 |
594.91 |
| Dec 03 2012 |
25399 |
602.36 |
| Nov 26 2012 |
25287 |
602.36 |
| Nov 19 2012 |
25330 |
602.36 |
| Nov 12 2012 |
25470 |
602.36 |
| Nov 05 2012 |
25464 |
602.36 |
| Oct 29 2012 |
25674 |
602.36 |
| Oct 22 2012 |
24009 |
583.3 |
| Oct 15 2012 |
23032 |
573.22 |
| Oct 02 2012 |
22140 |
573.22 |
| Sep 26 2012 |
22106 |
573.22 |
| Sep 20 2012 |
20994 |
561.12 |
| Sep 13 2012 |
19731 |
547.38 |
| Jan 19 2012 |
19022 |
547.91 |
| Dec 29 2011 |
18911 |
547.88 |
| Dec 13 2011 |
18023 |
539.27 |
| Dec 09 2011 |
18061 |
539.26 |
| Dec 01 2011 |
18080 |
539.26 |
| Nov 25 2011 |
18297 |
539.25 |
| Nov 17 2011 |
18252 |
539.25 |
| Nov 10 2011 |
18549 |
539.25 |
| Nov 04 2011 |
18566 |
539.24 |
| Oct 28 2011 |
18434 |
539.24 |
| Oct 21 2011 |
18551 |
539.23 |
| Oct 14 2011 |
17380 |
524.84 |
