| Oct 07 2016 |
2613 |
280.8 |
| Sep 30 2016 |
2555 |
280.8 |
| Sep 23 2016 |
2500 |
280.8 |
| Sep 16 2016 |
2437 |
280.8 |
| Sep 09 2016 |
2460 |
280.8 |
| Sep 02 2016 |
2423 |
280.8 |
| Aug 26 2016 |
2428 |
280.8 |
| Aug 19 2016 |
2326 |
280.8 |
| Aug 12 2016 |
2323 |
280.8 |
| Aug 05 2016 |
2336 |
280.8 |
| Jul 29 2016 |
2336 |
280.8 |
| Jul 22 2016 |
2333 |
280.8 |
| Jun 28 2016 |
2333 |
280.8 |
| Jun 21 2016 |
2338 |
280.8 |
| Jun 14 2016 |
2338 |
280.8 |
| Jun 07 2016 |
2338 |
280.8 |
| May 31 2016 |
2338 |
280.8 |
| May 24 2016 |
2338 |
280.8 |
| May 17 2016 |
2336 |
280.8 |
| May 10 2016 |
2336 |
280.8 |
| May 03 2016 |
2336 |
280.8 |
| Apr 26 2016 |
2336 |
280.8 |
| Apr 19 2016 |
2335 |
280.8 |
| Apr 12 2016 |
2340 |
280.8 |
| Apr 05 2016 |
2340 |
280.8 |
| Mar 29 2016 |
2340 |
280.8 |
| Mar 22 2016 |
2339 |
280.8 |
| Mar 15 2016 |
2335 |
280.8 |
| Mar 08 2016 |
2336 |
280.8 |
| Mar 01 2016 |
2335 |
280.8 |
| Feb 23 2016 |
2332 |
280.8 |
| Feb 16 2016 |
2324 |
280.8 |
| Feb 09 2016 |
2324 |
280.8 |
| Feb 02 2016 |
2298 |
280.8 |
| Jan 26 2016 |
2307 |
280.8 |
| Jan 19 2016 |
2309 |
280.8 |
| Jan 12 2016 |
2118 |
280.8 |
| Jan 05 2016 |
2217 |
280.8 |
| Dec 29 2015 |
2223 |
280.8 |
| Dec 22 2015 |
2186 |
280.8 |
| Dec 15 2015 |
2151 |
280.8 |
| Dec 08 2015 |
2209 |
280.8 |
| Dec 01 2015 |
2138 |
280.8 |
| Nov 24 2015 |
2150 |
280.8 |
| Nov 17 2015 |
2022 |
280.8 |
| Nov 10 2015 |
1990 |
280.8 |
| Nov 03 2015 |
2008 |
280.8 |
| Oct 27 2015 |
2030 |
280.8 |
| Sep 15 2015 |
13597 |
309.74 |
| Sep 14 2015 |
2771 |
309.74 |
| Sep 07 2015 |
2783 |
309.74 |
| Aug 31 2015 |
2748 |
309.74 |
| Aug 24 2015 |
2723 |
309.74 |
| Aug 17 2015 |
2725 |
309.74 |
| Aug 10 2015 |
2730 |
309.74 |
| Aug 03 2015 |
2730 |
309.74 |
| Jul 27 2015 |
2730 |
309.74 |
| Jul 20 2015 |
2730 |
309.74 |
| Jul 13 2015 |
2730 |
309.74 |
| Jul 06 2015 |
2730 |
309.74 |
| Jun 29 2015 |
2730 |
309.74 |
| Jun 22 2015 |
2730 |
309.74 |
| Jun 15 2015 |
2730 |
309.74 |
| Jun 08 2015 |
2763 |
309.74 |
| Jun 01 2015 |
2763 |
309.74 |
| May 25 2015 |
2763 |
309.74 |
| May 18 2015 |
2763 |
309.74 |
| May 11 2015 |
2763 |
309.74 |
| May 04 2015 |
2763 |
309.74 |
| Apr 27 2015 |
2763 |
309.74 |
| Apr 20 2015 |
2760 |
309.74 |
| Apr 13 2015 |
2760 |
309.74 |
| Apr 06 2015 |
2765 |
309.74 |
| Mar 30 2015 |
2765 |
309.74 |
| Mar 23 2015 |
2768 |
309.74 |
| Mar 16 2015 |
2765 |
309.74 |
| Mar 09 2015 |
2765 |
309.74 |
| Mar 02 2015 |
2761 |
309.74 |
| Feb 23 2015 |
2728 |
309.74 |
| Feb 16 2015 |
2729 |
309.74 |
| Feb 09 2015 |
2735 |
309.74 |
| Feb 02 2015 |
2739 |
309.74 |
| Jan 26 2015 |
2738 |
309.74 |
| Jan 19 2015 |
2728 |
309.74 |
| Jan 12 2015 |
2668 |
309.74 |
| Jan 05 2015 |
2780 |
309.74 |
| Dec 29 2014 |
2752 |
309.74 |
| Dec 22 2014 |
2766 |
309.74 |
| Dec 15 2014 |
2698 |
309.74 |
| Dec 08 2014 |
2692 |
309.74 |
| Dec 01 2014 |
2759 |
309.74 |
| Nov 24 2014 |
2802 |
309.74 |
| Nov 17 2014 |
2807 |
309.74 |
| Nov 10 2014 |
2824 |
309.74 |
| Nov 03 2014 |
2775 |
309.74 |
| Oct 27 2014 |
2815 |
309.74 |
| Oct 20 2014 |
2852 |
309.74 |
| Oct 13 2014 |
2775 |
309.74 |
| Oct 06 2014 |
2794 |
309.74 |
| Sep 29 2014 |
2791 |
309.74 |
| Sep 22 2014 |
10939 |
432.98 |
| Sep 15 2014 |
10884 |
432.98 |
| Sep 08 2014 |
10859 |
432.98 |
| Sep 01 2014 |
10912 |
432.98 |
| Aug 25 2014 |
10922 |
432.98 |
| Aug 18 2014 |
10924 |
432.98 |
| Aug 11 2014 |
10924 |
432.98 |
| Aug 04 2014 |
10924 |
432.98 |
| Jul 28 2014 |
10924 |
432.98 |
| Jul 21 2014 |
10943 |
432.98 |
| Jul 14 2014 |
10943 |
432.98 |
| Jul 07 2014 |
10943 |
432.98 |
| Jun 30 2014 |
10943 |
432.98 |
| Jun 23 2014 |
10943 |
432.98 |
| Jun 16 2014 |
10943 |
432.98 |
| Jun 09 2014 |
10943 |
432.98 |
| Jun 02 2014 |
10943 |
432.98 |
| May 26 2014 |
10943 |
432.98 |
| May 19 2014 |
10943 |
432.98 |
| May 12 2014 |
10945 |
432.98 |
| May 05 2014 |
10945 |
432.98 |
| Apr 28 2014 |
10946 |
432.98 |
| Apr 21 2014 |
10946 |
432.98 |
| Apr 14 2014 |
10964 |
432.98 |
| Apr 07 2014 |
10964 |
432.98 |
| Mar 31 2014 |
10965 |
432.98 |
| Mar 24 2014 |
10965 |
432.98 |
| Mar 17 2014 |
10965 |
432.98 |
| Mar 10 2014 |
10965 |
432.98 |
| Mar 03 2014 |
10965 |
432.98 |
| Feb 24 2014 |
10959 |
432.98 |
| Feb 17 2014 |
10971 |
432.98 |
| Feb 10 2014 |
10970 |
432.98 |
| Feb 03 2014 |
10955 |
432.98 |
| Jan 27 2014 |
11018 |
432.98 |
| Jan 20 2014 |
10974 |
432.98 |
| Jan 13 2014 |
10813 |
432.98 |
| Jan 06 2014 |
10771 |
432.98 |
| Dec 30 2013 |
10866 |
432.98 |
| Dec 23 2013 |
10669 |
432.98 |
| Dec 16 2013 |
10549 |
432.98 |
| Dec 09 2013 |
10575 |
432.98 |
| Dec 02 2013 |
10763 |
432.98 |
| Nov 25 2013 |
10940 |
432.98 |
| Nov 18 2013 |
11058 |
432.98 |
| Nov 11 2013 |
10984 |
432.98 |
| Nov 04 2013 |
10890 |
432.98 |
| Oct 28 2013 |
10822 |
432.98 |
| Oct 21 2013 |
10622 |
432.98 |
| Oct 14 2013 |
15108 |
478.39 |
| Oct 07 2013 |
19373 |
523.8 |
| Sep 30 2013 |
19251 |
523.8 |
| Sep 23 2013 |
18375 |
514.7 |
| Sep 16 2013 |
18252 |
514.7 |
| Sep 09 2013 |
18185 |
514.7 |
| Sep 02 2013 |
18306 |
514.7 |
| Aug 26 2013 |
18273 |
514.7 |
| Aug 19 2013 |
18293 |
514.7 |
| Aug 12 2013 |
18293 |
514.7 |
| Aug 05 2013 |
18295 |
514.7 |
| Jul 29 2013 |
18296 |
514.7 |
| Jul 22 2013 |
18341 |
514.7 |
| Jul 15 2013 |
18341 |
514.7 |
| Jul 08 2013 |
18341 |
514.7 |
| Jul 01 2013 |
18341 |
514.7 |
| Jun 24 2013 |
18342 |
514.7 |
| Jun 17 2013 |
18342 |
514.7 |
| Jun 10 2013 |
18342 |
514.7 |
| Jun 03 2013 |
18342 |
514.7 |
| May 27 2013 |
18342 |
514.7 |
| May 20 2013 |
18342 |
514.7 |
| May 13 2013 |
18342 |
514.7 |
| May 06 2013 |
18342 |
514.7 |
| Apr 29 2013 |
18342 |
514.7 |
| Apr 22 2013 |
18306 |
514.7 |
| Apr 15 2013 |
18313 |
514.7 |
| Apr 08 2013 |
18313 |
514.7 |
| Apr 01 2013 |
18313 |
514.7 |
| Mar 25 2013 |
18305 |
514.7 |
| Mar 18 2013 |
18305 |
514.7 |
| Mar 11 2013 |
18305 |
514.7 |
| Mar 04 2013 |
18305 |
514.7 |
| Feb 25 2013 |
18305 |
514.7 |
| Feb 18 2013 |
18308 |
514.7 |
| Feb 11 2013 |
18317 |
514.7 |
| Feb 04 2013 |
18281 |
514.7 |
| Jan 28 2013 |
18317 |
514.7 |
| Jan 21 2013 |
18329 |
514.7 |
| Jan 14 2013 |
18431 |
514.7 |
| Jan 07 2013 |
18389 |
514.7 |
| Dec 31 2012 |
18389 |
514.7 |
| Dec 24 2012 |
18378 |
514.7 |
| Dec 17 2012 |
18376 |
514.7 |
| Dec 10 2012 |
18212 |
514.7 |
| Dec 03 2012 |
18415 |
514.7 |
| Nov 26 2012 |
18303 |
514.7 |
| Nov 19 2012 |
12183 |
448.47 |
| Nov 12 2012 |
12264 |
448.47 |
| Nov 05 2012 |
12285 |
448.47 |
| Oct 29 2012 |
12383 |
448.47 |
| Oct 22 2012 |
15350 |
479.07 |
| Oct 15 2012 |
15150 |
479.07 |
| Oct 02 2012 |
13560 |
465.82 |
| Sep 26 2012 |
19298 |
534.93 |
| Sep 20 2012 |
19844 |
544.77 |
| Sep 13 2012 |
19552 |
544.77 |
| Jan 19 2012 |
22782 |
601.97 |
| Dec 29 2011 |
22664 |
601.97 |
| Dec 13 2011 |
22099 |
597.53 |
| Dec 09 2011 |
22122 |
597.53 |
| Dec 01 2011 |
22148 |
597.54 |
| Nov 25 2011 |
22428 |
597.54 |
| Nov 17 2011 |
22681 |
601.97 |
| Nov 10 2011 |
23040 |
601.97 |
| Nov 04 2011 |
23072 |
601.97 |
| Oct 28 2011 |
22965 |
601.97 |
| Oct 21 2011 |
23104 |
601.97 |
| Oct 14 2011 |
22925 |
601.97 |
