| Dec 02 2013 |
29770 |
646.17 |
| Nov 25 2013 |
30256 |
646.17 |
| Nov 18 2013 |
30255 |
646.17 |
| Nov 11 2013 |
29446 |
631.83 |
| Nov 04 2013 |
29347 |
631.83 |
| Oct 28 2013 |
29054 |
631.83 |
| Oct 21 2013 |
27910 |
625.13 |
| Oct 14 2013 |
28032 |
626.84 |
| Oct 07 2013 |
27267 |
621.73 |
| Sep 30 2013 |
25919 |
605.9 |
| Sep 23 2013 |
25842 |
605.9 |
| Sep 16 2013 |
25509 |
605.9 |
| Sep 09 2013 |
25355 |
605.9 |
| Sep 02 2013 |
24166 |
587.5 |
| Aug 26 2013 |
24106 |
587.5 |
| Aug 19 2013 |
24130 |
587.5 |
| Aug 12 2013 |
24131 |
587.5 |
| Aug 05 2013 |
24133 |
587.5 |
| Jul 29 2013 |
24134 |
587.5 |
| Jul 22 2013 |
24180 |
587.5 |
| Jul 15 2013 |
24180 |
587.5 |
| Jul 08 2013 |
24181 |
587.5 |
| Jul 01 2013 |
24181 |
587.5 |
| Jun 24 2013 |
24182 |
587.5 |
| Jun 17 2013 |
24182 |
587.5 |
| Jun 10 2013 |
24182 |
587.5 |
| Jun 03 2013 |
24182 |
587.5 |
| May 27 2013 |
24182 |
587.5 |
| May 20 2013 |
24182 |
587.5 |
| May 13 2013 |
24182 |
587.5 |
| May 06 2013 |
24182 |
587.5 |
| Apr 29 2013 |
24182 |
587.5 |
| Apr 22 2013 |
24144 |
587.5 |
| Apr 15 2013 |
24151 |
587.5 |
| Apr 08 2013 |
24151 |
587.5 |
| Apr 01 2013 |
24151 |
587.5 |
| Mar 25 2013 |
24138 |
587.5 |
| Mar 18 2013 |
24138 |
587.5 |
| Mar 11 2013 |
24138 |
587.5 |
| Mar 04 2013 |
24138 |
587.5 |
| Feb 25 2013 |
24138 |
587.5 |
| Feb 18 2013 |
24140 |
587.5 |
| Feb 11 2013 |
24149 |
587.5 |
| Feb 04 2013 |
24117 |
587.5 |
| Jan 28 2013 |
24163 |
587.5 |
| Jan 21 2013 |
24181 |
587.5 |
| Jan 14 2013 |
24305 |
587.5 |
| Jan 07 2013 |
24265 |
587.5 |
| Dec 31 2012 |
24253 |
587.5 |
| Dec 24 2012 |
24264 |
587.5 |
| Dec 17 2012 |
24256 |
587.5 |
| Dec 10 2012 |
24023 |
587.5 |
| Dec 03 2012 |
24268 |
587.5 |
| Nov 26 2012 |
24136 |
587.5 |
| Nov 19 2012 |
24412 |
590.4 |
| Nov 12 2012 |
24559 |
590.4 |
| Nov 05 2012 |
24542 |
590.4 |
| Oct 29 2012 |
23201 |
569.43 |
| Oct 22 2012 |
22498 |
562.97 |
| Oct 15 2012 |
20680 |
541.8 |
| Oct 02 2012 |
19895 |
541.8 |
| Sep 26 2012 |
19840 |
541.8 |
| Sep 20 2012 |
19271 |
537.24 |
| Sep 13 2012 |
18932 |
536.32 |
| Jan 19 2012 |
18204 |
536.47 |
| Dec 29 2011 |
18674 |
544.78 |
| Dec 13 2011 |
17586 |
532.67 |
| Dec 09 2011 |
17616 |
532.67 |
| Dec 01 2011 |
17624 |
532.67 |
| Nov 25 2011 |
17831 |
532.67 |
| Nov 17 2011 |
17810 |
532.67 |
| Nov 10 2011 |
18114 |
532.68 |
| Nov 04 2011 |
18130 |
532.68 |
| Oct 28 2011 |
18017 |
532.68 |
| Oct 21 2011 |
18110 |
532.68 |
| Oct 14 2011 |
17957 |
532.68 |
