| Apr 26 2024 |
6287 |
479.99 |
| Apr 25 2024 |
6287 |
479.99 |
| Apr 18 2024 |
6287 |
479.99 |
| Apr 11 2024 |
6289 |
479.99 |
| Apr 04 2024 |
6289 |
479.99 |
| Mar 28 2024 |
6289 |
479.99 |
| Mar 21 2024 |
6289 |
479.99 |
| Mar 14 2024 |
6289 |
479.99 |
| Mar 07 2024 |
6289 |
479.99 |
| Feb 29 2024 |
6289 |
479.99 |
| Feb 22 2024 |
6292 |
479.99 |
| Feb 15 2024 |
6297 |
479.99 |
| Feb 08 2024 |
6306 |
479.99 |
| Feb 01 2024 |
6310 |
479.99 |
| Jan 25 2024 |
6310 |
479.99 |
| Jan 18 2024 |
6322 |
479.99 |
| Jan 11 2024 |
6288 |
479.99 |
| Jan 04 2024 |
6315 |
479.99 |
| Dec 28 2023 |
6323 |
479.99 |
| Dec 21 2023 |
6315 |
479.99 |
| Dec 14 2023 |
6332 |
479.99 |
| Dec 07 2023 |
6248 |
479.99 |
| Nov 30 2023 |
6296 |
479.99 |
| Nov 23 2023 |
6248 |
479.99 |
| Nov 16 2023 |
6367 |
479.99 |
| Nov 09 2023 |
6363 |
479.99 |
| Nov 02 2023 |
6346 |
479.99 |
| Oct 26 2023 |
6506 |
490.81 |
| Oct 19 2023 |
6539 |
490.66 |
| Oct 12 2023 |
6967 |
523.38 |
| Oct 05 2023 |
7051 |
523.38 |
| Sep 28 2023 |
7199 |
534.57 |
| Sep 21 2023 |
7185 |
532.01 |
| Sep 14 2023 |
7311 |
532.01 |
| Sep 07 2023 |
7484 |
542.22 |
| Aug 31 2023 |
7543 |
542.22 |
| Aug 24 2023 |
7532 |
542.22 |
| Aug 17 2023 |
7116 |
520.29 |
| Aug 10 2023 |
7117 |
520.29 |
| Aug 03 2023 |
7130 |
520.29 |
| Jul 27 2023 |
7118 |
520.29 |
| Jul 20 2023 |
7010 |
520.29 |
| Jul 13 2023 |
7010 |
520.29 |
| Jul 06 2023 |
6983 |
520.29 |
| Jun 29 2023 |
6990 |
520.29 |
| Jun 22 2023 |
6990 |
520.29 |
| Jun 15 2023 |
6990 |
520.29 |
| Jun 08 2023 |
6995 |
520.29 |
| Jun 01 2023 |
6985 |
520.29 |
| May 25 2023 |
6977 |
520.29 |
| May 18 2023 |
6977 |
520.29 |
| May 11 2023 |
6977 |
520.29 |
| May 04 2023 |
6976 |
520.29 |
| Apr 27 2023 |
6977 |
520.29 |
| Apr 20 2023 |
6977 |
520.29 |
| Apr 13 2023 |
6977 |
520.29 |
| Apr 06 2023 |
6989 |
520.29 |
| Mar 30 2023 |
6989 |
520.29 |
| Mar 23 2023 |
6989 |
520.29 |
| Mar 16 2023 |
6989 |
520.29 |
| Mar 09 2023 |
6989 |
520.29 |
| Mar 02 2023 |
6989 |
520.29 |
| Feb 23 2023 |
6989 |
520.29 |
| Feb 16 2023 |
7000 |
520.29 |
| Feb 09 2023 |
7023 |
520.29 |
| Feb 02 2023 |
7039 |
520.29 |
| Jan 26 2023 |
7040 |
520.29 |
| Jan 19 2023 |
7031 |
520.29 |
| Jan 12 2023 |
6975 |
520.29 |
| Jan 05 2023 |
7010 |
520.29 |
| Dec 29 2022 |
7010 |
520.29 |
| Dec 22 2022 |
10665 |
508.16 |
| Dec 15 2022 |
10635 |
508.16 |
| Dec 08 2022 |
10567 |
508.16 |
| Dec 01 2022 |
10458 |
508.16 |
| Nov 24 2022 |
10442 |
508.16 |
| Nov 17 2022 |
10254 |
508.16 |
| Nov 10 2022 |
10094 |
508.16 |
| Nov 03 2022 |
9781 |
508.16 |
| Oct 27 2022 |
9050 |
503.12 |
| Oct 20 2022 |
8719 |
503.12 |
| Oct 13 2022 |
8584 |
503.12 |
| Oct 06 2022 |
8259 |
503.12 |
| Sep 29 2022 |
8125 |
506.02 |
| Sep 22 2022 |
8018 |
506.02 |
| Sep 15 2022 |
7903 |
506.02 |
| Sep 08 2022 |
7959 |
509.13 |
| Sep 01 2022 |
7948 |
509.13 |
| Aug 25 2022 |
8233 |
522.18 |
| Aug 18 2022 |
8229 |
522.18 |
| Aug 11 2022 |
8243 |
522.18 |
| Aug 04 2022 |
8212 |
522.18 |
| Jul 28 2022 |
8212 |
522.18 |
| Jul 21 2022 |
8212 |
522.18 |
| Jul 14 2022 |
8212 |
522.18 |
| Jul 07 2022 |
8212 |
522.18 |
| Jun 30 2022 |
8212 |
522.18 |
| Jun 23 2022 |
8190 |
522.18 |
| Jun 16 2022 |
8190 |
522.18 |
| Jun 09 2022 |
8197 |
522.18 |
| Jun 02 2022 |
8197 |
522.18 |
| May 26 2022 |
8196 |
522.18 |
| May 19 2022 |
8196 |
522.18 |
| May 12 2022 |
8196 |
522.18 |
| May 05 2022 |
8196 |
522.18 |
| Apr 28 2022 |
8180 |
522.18 |
| Apr 21 2022 |
8180 |
522.18 |
| Apr 14 2022 |
8180 |
522.18 |
| Apr 07 2022 |
8180 |
522.18 |
| Mar 31 2022 |
8180 |
522.18 |
| Mar 24 2022 |
8180 |
522.18 |
| Mar 17 2022 |
8168 |
522.18 |
| Mar 10 2022 |
8168 |
522.18 |
| Mar 03 2022 |
8168 |
522.18 |
| Feb 24 2022 |
8152 |
522.18 |
| Feb 17 2022 |
8159 |
522.18 |
| Feb 10 2022 |
8162 |
522.18 |
| Feb 03 2022 |
8176 |
522.18 |
| Jan 27 2022 |
8179 |
522.18 |
| Jan 20 2022 |
8051 |
522.18 |
| Jan 13 2022 |
8082 |
522.18 |
| Jan 06 2022 |
8231 |
522.18 |
| Dec 30 2021 |
8261 |
522.18 |
| Dec 23 2021 |
8278 |
522.18 |
| Dec 16 2021 |
8264 |
522.18 |
| Dec 09 2021 |
8278 |
522.18 |
| Dec 02 2021 |
8378 |
522.18 |
| Nov 25 2021 |
8361 |
522.18 |
| Nov 18 2021 |
8056 |
506.31 |
| Nov 11 2021 |
7324 |
476.66 |
| Nov 04 2021 |
7488 |
476.66 |
| Oct 28 2021 |
7800 |
476.66 |
| Oct 21 2021 |
7061 |
453.31 |
| Oct 14 2021 |
7173 |
453.31 |
| Oct 07 2021 |
6951 |
448.63 |
| Sep 30 2021 |
7002 |
446.87 |
| Sep 23 2021 |
7024 |
443.96 |
| Sep 16 2021 |
7206 |
443.96 |
| Sep 09 2021 |
7250 |
441.87 |
| Sep 02 2021 |
7371 |
441.87 |
| Aug 26 2021 |
7381 |
441.87 |
| Aug 19 2021 |
7396 |
441.87 |
| Aug 12 2021 |
7414 |
441.87 |
| Aug 05 2021 |
7431 |
441.87 |
| Jul 29 2021 |
7435 |
441.87 |
| Jun 03 2021 |
7837 |
441.87 |
| Nov 20 2020 |
7177 |
442.79 |
| Nov 13 2020 |
8421 |
453.52 |
| Nov 06 2020 |
9050 |
453.52 |
| Oct 30 2020 |
11729 |
486.93 |
| Oct 23 2020 |
10435 |
453.31 |
| Oct 16 2020 |
10973 |
453.31 |
| Oct 09 2020 |
11118 |
448.63 |
| Oct 02 2020 |
11361 |
446.87 |
| Sep 25 2020 |
11413 |
443.96 |
| Sep 18 2020 |
11734 |
443.96 |
| Sep 11 2020 |
11761 |
441.87 |
| Sep 04 2020 |
11950 |
441.87 |
| Aug 28 2020 |
12017 |
441.87 |
| Aug 21 2020 |
12063 |
441.87 |
| Aug 14 2020 |
12076 |
441.87 |
| Aug 07 2020 |
12182 |
441.87 |
| Jul 31 2020 |
12233 |
441.87 |
| Jul 24 2020 |
12233 |
441.87 |
| Jul 17 2020 |
12253 |
441.87 |
| Jul 10 2020 |
12281 |
441.87 |
| Jul 03 2020 |
12332 |
441.87 |
| Jun 26 2020 |
12332 |
441.87 |
| Jun 19 2020 |
12332 |
441.87 |
| Jun 12 2020 |
12338 |
441.87 |
| Jun 05 2020 |
12358 |
441.87 |
| May 29 2020 |
12379 |
441.87 |
| May 22 2020 |
12418 |
441.87 |
| May 15 2020 |
12418 |
441.87 |
| May 08 2020 |
12426 |
441.87 |
| May 01 2020 |
12429 |
441.87 |
| Apr 24 2020 |
12471 |
441.87 |
| Apr 17 2020 |
12472 |
441.87 |
| Apr 10 2020 |
12472 |
441.87 |
| Apr 03 2020 |
12472 |
441.87 |
| Mar 27 2020 |
12472 |
441.87 |
| Mar 20 2020 |
12482 |
441.87 |
| Mar 13 2020 |
12482 |
441.87 |
| Mar 06 2020 |
12482 |
441.87 |
| Feb 28 2020 |
12457 |
441.87 |
| Feb 21 2020 |
12507 |
441.87 |
| Feb 14 2020 |
12514 |
441.87 |
| Feb 07 2020 |
12536 |
441.87 |
| Jan 31 2020 |
12561 |
441.87 |
| Jan 24 2020 |
12212 |
441.87 |
| Jan 17 2020 |
12248 |
441.87 |
| Jan 10 2020 |
12841 |
441.87 |
| Jan 03 2020 |
12746 |
441.87 |
| Dec 27 2019 |
12744 |
441.87 |
| Dec 20 2019 |
12770 |
441.87 |
| Dec 13 2019 |
12830 |
441.87 |
| Dec 06 2019 |
12875 |
443.42 |
| Nov 29 2019 |
13062 |
442.69 |
| Nov 22 2019 |
13108 |
442.69 |
| Nov 15 2019 |
13210 |
442.69 |
| Nov 08 2019 |
13358 |
442.69 |
| Nov 01 2019 |
13434 |
442.69 |
| Oct 25 2019 |
13383 |
442.69 |
| Oct 18 2019 |
13054 |
442.69 |
| Oct 11 2019 |
13559 |
446.06 |
| Oct 04 2019 |
14330 |
453.3 |
| Sep 27 2019 |
15397 |
463.45 |
| Sep 20 2019 |
16507 |
476.42 |
| Sep 13 2019 |
15866 |
469.8 |
| Sep 06 2019 |
15489 |
469.63 |
| Aug 30 2019 |
15530 |
469.63 |
| Aug 23 2019 |
14853 |
462.8 |
| Aug 16 2019 |
14741 |
462.8 |
| Aug 09 2019 |
14741 |
462.8 |
| Aug 02 2019 |
14750 |
462.8 |
| Jul 26 2019 |
14752 |
462.8 |
| Jul 19 2019 |
14767 |
462.8 |
| Jul 12 2019 |
14798 |
462.8 |
| Jul 05 2019 |
14808 |
462.8 |
| Jun 28 2019 |
14838 |
462.8 |
| Jun 21 2019 |
14859 |
462.8 |
| Jun 14 2019 |
14854 |
462.8 |
| Jun 07 2019 |
14834 |
462.8 |
| May 31 2019 |
14856 |
462.8 |
| May 24 2019 |
14856 |
462.8 |
| May 17 2019 |
14886 |
462.8 |
| May 10 2019 |
14880 |
462.8 |
| May 03 2019 |
14893 |
462.8 |
| Apr 26 2019 |
14888 |
462.8 |
| Apr 19 2019 |
14887 |
462.8 |
| Apr 12 2019 |
14887 |
462.8 |
| Apr 05 2019 |
14887 |
462.8 |
| Mar 29 2019 |
14888 |
462.8 |
| Mar 22 2019 |
14878 |
462.8 |
| Mar 15 2019 |
14885 |
462.8 |
| Mar 08 2019 |
14810 |
462.8 |
| Mar 01 2019 |
14816 |
462.8 |
| Feb 22 2019 |
14810 |
462.8 |
| Feb 15 2019 |
14823 |
462.8 |
| Feb 08 2019 |
14806 |
462.8 |
| Feb 01 2019 |
14830 |
462.8 |
| Jan 25 2019 |
14837 |
462.8 |
| Jan 18 2019 |
14402 |
462.8 |
| Jan 11 2019 |
14988 |
462.8 |
| Jan 04 2019 |
15084 |
462.8 |
| Dec 28 2018 |
15076 |
462.8 |
| Dec 21 2018 |
14984 |
462.8 |
| Dec 14 2018 |
15056 |
462.8 |
| Dec 07 2018 |
15240 |
462.8 |
| Nov 30 2018 |
16354 |
471.05 |
| Nov 23 2018 |
17141 |
477.15 |
| Nov 16 2018 |
17483 |
477.15 |
| Nov 09 2018 |
17307 |
474.86 |
| Nov 02 2018 |
17340 |
474.86 |
| Oct 26 2018 |
17102 |
474.86 |
| Oct 19 2018 |
17132 |
474.86 |
| Oct 12 2018 |
17005 |
474.86 |
| Oct 05 2018 |
17158 |
478.92 |
| Sep 28 2018 |
16259 |
469.74 |
| Sep 21 2018 |
16240 |
469.74 |
| Sep 14 2018 |
16542 |
474.54 |
| Sep 07 2018 |
16767 |
477.54 |
| Aug 31 2018 |
16621 |
477.54 |
| Aug 24 2018 |
17542 |
487.37 |
| Aug 17 2018 |
17528 |
487.37 |
| Aug 10 2018 |
17540 |
487.37 |
| Aug 03 2018 |
17566 |
487.37 |
| Jul 27 2018 |
17580 |
487.37 |
| Jul 20 2018 |
17598 |
487.37 |
| Jul 13 2018 |
17600 |
487.37 |
| Jul 06 2018 |
17569 |
487.37 |
| Jun 29 2018 |
17633 |
487.37 |
| Jun 22 2018 |
17633 |
487.37 |
| Jun 15 2018 |
17656 |
487.37 |
| Jun 08 2018 |
17683 |
487.37 |
| Jun 01 2018 |
17672 |
487.37 |
| May 25 2018 |
17691 |
487.37 |
| May 18 2018 |
17657 |
487.37 |
| May 11 2018 |
17684 |
487.37 |
| May 04 2018 |
17765 |
487.37 |
| Apr 27 2018 |
17756 |
487.37 |
| Apr 20 2018 |
17808 |
487.37 |
| Apr 13 2018 |
17802 |
487.37 |
| Apr 06 2018 |
17802 |
487.37 |
| Mar 30 2018 |
17802 |
487.37 |
| Mar 23 2018 |
17802 |
487.37 |
| Mar 16 2018 |
17789 |
487.37 |
| Mar 09 2018 |
17789 |
487.37 |
| Mar 02 2018 |
17794 |
487.37 |
| Feb 23 2018 |
17789 |
487.37 |
| Feb 16 2018 |
17804 |
487.37 |
| Feb 09 2018 |
17794 |
487.37 |
| Feb 02 2018 |
17808 |
487.37 |
| Jan 26 2018 |
17842 |
487.37 |
| Jan 19 2018 |
17786 |
487.37 |
| Jan 12 2018 |
17352 |
487.37 |
| Jan 05 2018 |
17581 |
487.37 |
| Dec 29 2017 |
17622 |
487.37 |
| Dec 22 2017 |
17599 |
487.37 |
| Dec 15 2017 |
17568 |
487.37 |
| Dec 08 2017 |
17928 |
487.37 |
| Dec 01 2017 |
17685 |
483.63 |
| Nov 24 2017 |
17715 |
483.63 |
| Nov 17 2017 |
17751 |
482.31 |
| Nov 10 2017 |
18772 |
487.42 |
| Nov 03 2017 |
18770 |
487.42 |
| Oct 27 2017 |
18778 |
487.42 |
| Oct 20 2017 |
18443 |
484.15 |
| Oct 13 2017 |
16919 |
472.82 |
| Oct 06 2017 |
16737 |
472.51 |
| Sep 29 2017 |
16494 |
470.31 |
| Sep 22 2017 |
16440 |
470.31 |
| Sep 15 2017 |
16474 |
470.31 |
| Sep 08 2017 |
16335 |
470.31 |
| Sep 01 2017 |
16334 |
470.31 |
| Aug 25 2017 |
16350 |
470.31 |
| Aug 18 2017 |
16383 |
470.31 |
| Aug 11 2017 |
16303 |
470.31 |
| Aug 04 2017 |
16330 |
470.31 |
| Jul 28 2017 |
16328 |
470.31 |
| Jul 21 2017 |
16351 |
470.31 |
| Jul 14 2017 |
16356 |
470.31 |
| Jul 07 2017 |
16350 |
470.31 |
| Jun 30 2017 |
16359 |
470.31 |
| Jun 23 2017 |
16359 |
470.31 |
| Jun 16 2017 |
16355 |
470.31 |
| Jun 09 2017 |
16328 |
470.31 |
| Jun 02 2017 |
16331 |
470.31 |
| May 26 2017 |
16166 |
470.31 |
| May 19 2017 |
16189 |
470.31 |
| May 12 2017 |
16135 |
470.31 |
| May 05 2017 |
16089 |
470.31 |
| Apr 28 2017 |
16061 |
470.31 |
| Apr 21 2017 |
16033 |
470.31 |
| Apr 14 2017 |
16054 |
470.31 |
| Apr 07 2017 |
16055 |
470.31 |
| Mar 31 2017 |
16055 |
470.31 |
| Mar 24 2017 |
16056 |
470.31 |
| Mar 17 2017 |
16048 |
470.31 |
| Mar 10 2017 |
16066 |
470.31 |
| Mar 03 2017 |
16066 |
470.31 |
| Feb 24 2017 |
16072 |
470.31 |
| Feb 17 2017 |
16085 |
470.31 |
| Feb 10 2017 |
16101 |
470.31 |
| Feb 03 2017 |
16093 |
470.31 |
| Jan 27 2017 |
16099 |
470.31 |
| Jan 20 2017 |
16124 |
470.31 |
| Jan 13 2017 |
16145 |
470.31 |
| Jan 06 2017 |
16378 |
470.31 |
| Dec 30 2016 |
16459 |
470.31 |
| Dec 23 2016 |
16456 |
470.31 |
| Dec 16 2016 |
16502 |
470.31 |
| Dec 09 2016 |
16568 |
470.31 |
| Dec 02 2016 |
16732 |
468.68 |
| Nov 25 2016 |
16653 |
468.68 |
| Nov 18 2016 |
16900 |
468.68 |
| Nov 11 2016 |
16379 |
462.24 |
| Nov 04 2016 |
16389 |
462.24 |
| Oct 28 2016 |
16310 |
462.24 |
| Oct 21 2016 |
16630 |
463.74 |
| Oct 14 2016 |
17937 |
476.22 |
| Oct 07 2016 |
18045 |
478.18 |
| Sep 30 2016 |
19366 |
490.34 |
| Sep 23 2016 |
19020 |
490.34 |
| Sep 16 2016 |
18681 |
490.34 |
| Sep 09 2016 |
18494 |
490.34 |
| Sep 02 2016 |
18425 |
490.34 |
| Aug 26 2016 |
18449 |
490.34 |
| Aug 19 2016 |
18082 |
490.34 |
| Aug 12 2016 |
18070 |
490.34 |
| Aug 05 2016 |
18089 |
490.34 |
| Jul 29 2016 |
18090 |
490.34 |
| Jul 22 2016 |
18069 |
490.34 |
| Jun 28 2016 |
18071 |
490.34 |
| Jun 21 2016 |
18130 |
490.34 |
| Jun 14 2016 |
18130 |
490.34 |
| Jun 07 2016 |
18132 |
490.34 |
| May 31 2016 |
18142 |
490.34 |
| May 24 2016 |
18142 |
490.34 |
| May 17 2016 |
18125 |
490.34 |
| May 10 2016 |
18125 |
490.34 |
| May 03 2016 |
18127 |
490.34 |
| Apr 26 2016 |
18126 |
490.34 |
| Apr 19 2016 |
18105 |
490.34 |
| Apr 12 2016 |
18144 |
490.34 |
| Apr 05 2016 |
18144 |
490.34 |
| Mar 29 2016 |
18144 |
490.34 |
| Mar 22 2016 |
18134 |
490.34 |
| Mar 15 2016 |
18132 |
490.34 |
| Mar 08 2016 |
18151 |
490.34 |
| Mar 01 2016 |
18147 |
490.34 |
| Feb 23 2016 |
18141 |
490.34 |
| Feb 16 2016 |
18078 |
490.34 |
| Feb 09 2016 |
18078 |
490.34 |
| Feb 02 2016 |
18021 |
490.34 |
| Jan 26 2016 |
18055 |
490.34 |
| Jan 19 2016 |
18069 |
490.34 |
| Jan 12 2016 |
17622 |
490.34 |
| Jan 05 2016 |
18038 |
490.34 |
| Dec 29 2015 |
18055 |
490.34 |
| Dec 22 2015 |
17891 |
490.34 |
| Dec 15 2015 |
17797 |
490.34 |
| Dec 08 2015 |
17567 |
485.95 |
| Dec 01 2015 |
17521 |
485.17 |
| Nov 24 2015 |
17374 |
485.17 |
| Nov 17 2015 |
16956 |
484.38 |
| Nov 10 2015 |
16931 |
484.38 |
| Nov 03 2015 |
17037 |
484.95 |
| Oct 27 2015 |
15823 |
473.52 |
| Oct 20 2015 |
15842 |
474.47 |
| Oct 13 2015 |
15251 |
474.47 |
| Oct 06 2015 |
15340 |
475.45 |
| Sep 29 2015 |
15438 |
475.45 |
| Sep 22 2015 |
1530 |
475.45 |
| Sep 15 2015 |
19111 |
475.45 |
| Sep 14 2015 |
14915 |
475.45 |
| Sep 07 2015 |
14899 |
475.45 |
| Aug 31 2015 |
14923 |
475.45 |
| Aug 24 2015 |
14846 |
475.45 |
| Aug 17 2015 |
14866 |
475.45 |
| Aug 10 2015 |
14879 |
475.45 |
| Aug 03 2015 |
14879 |
475.45 |
| Jul 27 2015 |
14879 |
475.45 |
| Jul 20 2015 |
14878 |
475.45 |
| Jul 13 2015 |
14878 |
475.45 |
| Jul 06 2015 |
14878 |
475.45 |
| Jun 29 2015 |
14878 |
475.45 |
| Jun 22 2015 |
14878 |
475.45 |
| Jun 15 2015 |
14878 |
475.45 |
| Jun 08 2015 |
14984 |
475.45 |
| Jun 01 2015 |
14984 |
475.45 |
| May 25 2015 |
14984 |
475.45 |
| May 18 2015 |
14984 |
475.45 |
| May 11 2015 |
14984 |
475.45 |
| May 04 2015 |
14984 |
475.45 |
| Apr 27 2015 |
14969 |
475.45 |
| Apr 20 2015 |
14955 |
475.45 |
| Apr 13 2015 |
14955 |
475.45 |
| Apr 06 2015 |
14979 |
475.45 |
| Mar 30 2015 |
14979 |
475.45 |
| Mar 23 2015 |
14999 |
475.45 |
| Mar 16 2015 |
14989 |
475.45 |
| Mar 09 2015 |
14988 |
475.45 |
| Mar 02 2015 |
14976 |
475.45 |
| Feb 23 2015 |
14869 |
475.45 |
| Feb 16 2015 |
14854 |
475.45 |
| Feb 09 2015 |
14866 |
475.45 |
| Feb 02 2015 |
14870 |
475.45 |
| Jan 26 2015 |
14853 |
475.45 |
| Jan 19 2015 |
14833 |
475.45 |
| Jan 12 2015 |
14710 |
475.45 |
| Jan 05 2015 |
15008 |
475.45 |
| Dec 29 2014 |
15003 |
475.45 |
| Dec 22 2014 |
15051 |
475.45 |
| Dec 15 2014 |
16556 |
493.33 |
| Dec 08 2014 |
15440 |
480.25 |
| Dec 01 2014 |
16915 |
494.67 |
| Nov 24 2014 |
16947 |
494.67 |
| Nov 17 2014 |
17102 |
494.67 |
| Nov 10 2014 |
16618 |
488.94 |
| Nov 03 2014 |
15494 |
478.82 |
| Oct 27 2014 |
15479 |
478.82 |
| Oct 20 2014 |
13436 |
458.11 |
| Oct 13 2014 |
13371 |
458.11 |
| Oct 06 2014 |
13194 |
458.11 |
| Sep 29 2014 |
13362 |
458.11 |
| Sep 22 2014 |
13299 |
456.76 |
| Sep 15 2014 |
13216 |
456.76 |
| Sep 08 2014 |
13192 |
456.76 |
| Sep 01 2014 |
13243 |
456.76 |
| Aug 25 2014 |
13261 |
456.76 |
| Aug 18 2014 |
13262 |
456.76 |
| Aug 11 2014 |
13262 |
456.76 |
| Aug 04 2014 |
13262 |
456.76 |
| Jul 28 2014 |
13262 |
456.76 |
| Jul 21 2014 |
13280 |
456.76 |
| Jul 14 2014 |
13280 |
456.76 |
| Jul 07 2014 |
13280 |
456.76 |
| Jun 30 2014 |
13280 |
456.76 |
| Jun 23 2014 |
13280 |
456.76 |
| Jun 16 2014 |
13280 |
456.76 |
| Jun 09 2014 |
13280 |
456.76 |
| Jun 02 2014 |
13280 |
456.76 |
| May 26 2014 |
13280 |
456.76 |
| May 19 2014 |
13280 |
456.76 |
| May 12 2014 |
13282 |
456.76 |
| May 05 2014 |
13282 |
456.76 |
| Apr 28 2014 |
13283 |
456.76 |
| Apr 21 2014 |
13283 |
456.76 |
| Apr 14 2014 |
13304 |
456.76 |
| Apr 07 2014 |
13304 |
456.76 |
| Mar 31 2014 |
13305 |
456.76 |
| Mar 24 2014 |
13305 |
456.76 |
| Mar 17 2014 |
13305 |
456.76 |
| Mar 10 2014 |
13305 |
456.76 |
| Mar 03 2014 |
13305 |
456.76 |
| Feb 24 2014 |
13298 |
456.76 |
| Feb 17 2014 |
13311 |
456.76 |
| Feb 10 2014 |
13310 |
456.76 |
| Feb 03 2014 |
13296 |
456.76 |
| Jan 27 2014 |
13357 |
456.76 |
| Jan 20 2014 |
13309 |
456.76 |
| Jan 13 2014 |
13124 |
456.76 |
| Jan 06 2014 |
13073 |
456.76 |
| Dec 30 2013 |
13195 |
456.76 |
| Dec 23 2013 |
13006 |
456.76 |
| Dec 16 2013 |
13102 |
459.22 |
| Dec 09 2013 |
13137 |
459.22 |
| Dec 02 2013 |
13334 |
459.22 |
| Nov 25 2013 |
13171 |
455.59 |
| Nov 18 2013 |
13276 |
455.59 |
| Nov 11 2013 |
14110 |
464 |
| Nov 04 2013 |
17694 |
499.58 |
| Oct 28 2013 |
18975 |
514.52 |
| Oct 21 2013 |
18622 |
514.52 |
| Oct 14 2013 |
18626 |
514.52 |
| Oct 07 2013 |
18475 |
514.52 |
| Sep 30 2013 |
19983 |
531.99 |
| Sep 23 2013 |
18424 |
515.28 |
| Sep 16 2013 |
18300 |
515.28 |
| Sep 09 2013 |
18234 |
515.28 |
| Sep 02 2013 |
17397 |
504.42 |
| Aug 26 2013 |
17365 |
504.42 |
| Aug 19 2013 |
17386 |
504.42 |
| Aug 12 2013 |
17386 |
504.42 |
| Aug 05 2013 |
17388 |
504.42 |
| Jul 29 2013 |
17389 |
504.42 |
| Jul 22 2013 |
17432 |
504.42 |
| Jul 15 2013 |
17432 |
504.42 |
| Jul 08 2013 |
17432 |
504.42 |
| Jul 01 2013 |
17432 |
504.42 |
| Jun 24 2013 |
17433 |
504.42 |
| Jun 17 2013 |
17433 |
504.42 |
| Jun 10 2013 |
17433 |
504.42 |
| Jun 03 2013 |
17433 |
504.42 |
| May 27 2013 |
17433 |
504.42 |
| May 20 2013 |
17433 |
504.42 |
| May 13 2013 |
17433 |
504.42 |
| May 06 2013 |
17433 |
504.42 |
| Apr 29 2013 |
17433 |
504.42 |
| Apr 22 2013 |
17395 |
504.42 |
| Apr 15 2013 |
17402 |
504.42 |
| Apr 08 2013 |
17402 |
504.42 |
| Apr 01 2013 |
17402 |
504.42 |
| Mar 25 2013 |
17396 |
504.42 |
| Mar 18 2013 |
17396 |
504.42 |
| Mar 11 2013 |
17396 |
504.42 |
| Mar 04 2013 |
17396 |
504.42 |
| Feb 25 2013 |
17396 |
504.42 |
| Feb 18 2013 |
17399 |
504.42 |
| Feb 11 2013 |
17408 |
504.42 |
| Feb 04 2013 |
17374 |
504.42 |
| Jan 28 2013 |
17417 |
504.42 |
| Jan 21 2013 |
17436 |
504.42 |
| Jan 14 2013 |
17533 |
504.42 |
| Jan 07 2013 |
17483 |
504.42 |
| Dec 31 2012 |
17488 |
504.42 |
| Dec 24 2012 |
17485 |
504.42 |
| Dec 17 2012 |
17351 |
503.1 |
| Dec 10 2012 |
16775 |
498.31 |
| Dec 03 2012 |
18403 |
514.52 |
| Nov 26 2012 |
18290 |
514.52 |
| Nov 19 2012 |
18362 |
514.52 |
| Nov 12 2012 |
18457 |
514.52 |
| Nov 05 2012 |
18471 |
514.52 |
| Oct 29 2012 |
18618 |
514.52 |
| Oct 22 2012 |
18517 |
514.52 |
| Oct 15 2012 |
18342 |
514.52 |
| Oct 02 2012 |
17730 |
514.52 |
| Sep 26 2012 |
20370 |
549.19 |
| Sep 20 2012 |
18269 |
523.99 |
| Sep 13 2012 |
20225 |
553.98 |
| Jan 19 2012 |
18061 |
534.54 |
| Dec 29 2011 |
17933 |
534.51 |
| Dec 13 2011 |
21460 |
587.63 |
| Dec 09 2011 |
21489 |
587.61 |
| Dec 01 2011 |
21498 |
587.56 |
| Nov 25 2011 |
21773 |
587.52 |
| Nov 17 2011 |
21704 |
587.48 |
| Nov 10 2011 |
17202 |
521.48 |
| Nov 04 2011 |
17229 |
521.48 |
| Oct 28 2011 |
17128 |
521.48 |
| Oct 21 2011 |
17245 |
521.48 |
| Oct 14 2011 |
17084 |
521.48 |
