| Dec 01 2017 |
23847 |
547.45 |
| Nov 24 2017 |
23894 |
547.45 |
| Nov 17 2017 |
23963 |
544.79 |
| Nov 10 2017 |
24593 |
544.79 |
| Nov 03 2017 |
25414 |
552.91 |
| Oct 27 2017 |
25501 |
552.91 |
| Oct 20 2017 |
25442 |
552.91 |
| Oct 13 2017 |
25154 |
552.91 |
| Oct 06 2017 |
24022 |
542.85 |
| Sep 29 2017 |
23992 |
542.85 |
| Sep 22 2017 |
23859 |
542.85 |
| Sep 15 2017 |
23685 |
541.51 |
| Sep 08 2017 |
23427 |
541.51 |
| Sep 01 2017 |
23458 |
541.51 |
| Aug 25 2017 |
23459 |
541.51 |
| Aug 18 2017 |
23486 |
541.51 |
| Aug 11 2017 |
23367 |
541.51 |
| Aug 04 2017 |
23397 |
541.51 |
| Jul 28 2017 |
23393 |
541.51 |
| Jul 21 2017 |
23418 |
541.51 |
| Jul 14 2017 |
23421 |
541.51 |
| Jul 07 2017 |
23414 |
541.51 |
| Jun 30 2017 |
23424 |
541.51 |
| Jun 23 2017 |
23423 |
541.51 |
| Jun 16 2017 |
23417 |
541.51 |
| Jun 09 2017 |
23382 |
541.51 |
| Jun 02 2017 |
23389 |
541.51 |
| May 26 2017 |
23200 |
541.51 |
| May 19 2017 |
23239 |
541.51 |
| May 12 2017 |
23177 |
541.51 |
| May 05 2017 |
23094 |
541.51 |
| Apr 28 2017 |
23059 |
541.51 |
| Apr 21 2017 |
23025 |
541.51 |
| Apr 14 2017 |
23061 |
541.51 |
| Apr 07 2017 |
23062 |
541.51 |
| Mar 31 2017 |
23061 |
541.51 |
| Mar 24 2017 |
23063 |
541.51 |
| Mar 17 2017 |
23056 |
541.51 |
| Mar 10 2017 |
23078 |
541.51 |
| Mar 03 2017 |
23078 |
541.51 |
| Feb 24 2017 |
23083 |
541.51 |
| Feb 17 2017 |
23101 |
541.51 |
| Feb 10 2017 |
23124 |
541.51 |
| Feb 03 2017 |
23123 |
541.51 |
| Jan 27 2017 |
23100 |
541.51 |
| Jan 20 2017 |
23108 |
541.51 |
| Jan 13 2017 |
23139 |
541.51 |
| Jan 06 2017 |
23440 |
541.51 |
| Dec 30 2016 |
23537 |
541.51 |
| Dec 23 2016 |
23536 |
541.51 |
| Dec 16 2016 |
23588 |
541.51 |
| Dec 09 2016 |
22836 |
532.45 |
| Dec 02 2016 |
22778 |
526.75 |
| Nov 25 2016 |
22649 |
526.75 |
| Nov 18 2016 |
23433 |
530.95 |
| Nov 11 2016 |
22424 |
517.8 |
| Nov 04 2016 |
22523 |
517.8 |
| Oct 28 2016 |
21800 |
511 |
| Oct 21 2016 |
21917 |
511 |
| Oct 14 2016 |
21889 |
511 |
| Oct 07 2016 |
21779 |
511.38 |
| Sep 30 2016 |
21719 |
511.38 |
| Sep 23 2016 |
21325 |
511.38 |
| Sep 16 2016 |
20950 |
511.38 |
| Sep 09 2016 |
20709 |
511.38 |
| Sep 02 2016 |
20637 |
511.38 |
| Aug 26 2016 |
20664 |
511.38 |
| Aug 19 2016 |
20258 |
511.38 |
| Aug 12 2016 |
20246 |
511.38 |
| Aug 05 2016 |
20265 |
511.38 |
| Jul 29 2016 |
20267 |
511.38 |
| Jul 22 2016 |
20243 |
511.38 |
| Jun 28 2016 |
20245 |
511.38 |
| Jun 21 2016 |
20306 |
511.38 |
| Jun 14 2016 |
20306 |
511.38 |
| Jun 07 2016 |
20307 |
511.38 |
| May 31 2016 |
20316 |
511.38 |
| May 24 2016 |
20316 |
511.38 |
| May 17 2016 |
20298 |
511.38 |
| May 10 2016 |
20299 |
511.38 |
| May 03 2016 |
20304 |
511.38 |
| Apr 26 2016 |
20300 |
511.38 |
| Apr 19 2016 |
20271 |
511.38 |
| Apr 12 2016 |
20315 |
511.38 |
| Apr 05 2016 |
20315 |
511.38 |
| Mar 29 2016 |
20315 |
511.38 |
| Mar 22 2016 |
20303 |
511.38 |
| Mar 15 2016 |
20301 |
511.38 |
| Mar 08 2016 |
20321 |
511.38 |
| Mar 01 2016 |
20318 |
511.38 |
| Feb 23 2016 |
20313 |
511.38 |
| Feb 16 2016 |
20244 |
511.38 |
| Feb 09 2016 |
20244 |
511.38 |
| Feb 02 2016 |
20185 |
511.38 |
| Jan 26 2016 |
20220 |
511.38 |
| Jan 19 2016 |
20229 |
511.38 |
| Jan 12 2016 |
19778 |
511.38 |
| Jan 05 2016 |
20205 |
511.38 |
| Dec 29 2015 |
20217 |
511.38 |
| Dec 22 2015 |
20036 |
511.38 |
| Dec 15 2015 |
19915 |
511.19 |
| Dec 08 2015 |
20213 |
511.19 |
| Dec 01 2015 |
20345 |
511.94 |
| Nov 24 2015 |
20180 |
511.94 |
| Nov 17 2015 |
18857 |
502.04 |
| Nov 10 2015 |
18948 |
503.02 |
| Nov 03 2015 |
18375 |
497.43 |
| Oct 27 2015 |
19307 |
506.24 |
| Oct 20 2015 |
19249 |
506.24 |
| Oct 13 2015 |
18645 |
506.24 |
| Oct 06 2015 |
18595 |
506.24 |
| Sep 29 2015 |
18680 |
506.24 |
| Sep 22 2015 |
8987 |
506.24 |
| Sep 15 2015 |
23575 |
507.95 |
| Sep 14 2015 |
18204 |
507.95 |
| Sep 07 2015 |
18176 |
507.95 |
| Aug 31 2015 |
18192 |
507.95 |
| Aug 24 2015 |
18111 |
507.95 |
| Aug 17 2015 |
18140 |
507.95 |
| Aug 10 2015 |
18149 |
507.95 |
| Aug 03 2015 |
18148 |
507.95 |
| Jul 27 2015 |
18148 |
507.95 |
| Jul 20 2015 |
18147 |
507.95 |
| Jul 13 2015 |
18147 |
507.95 |
| Jul 06 2015 |
18147 |
507.95 |
| Jun 29 2015 |
18147 |
507.95 |
| Jun 22 2015 |
18147 |
507.95 |
| Jun 15 2015 |
18147 |
507.95 |
| Jun 08 2015 |
18274 |
507.95 |
| Jun 01 2015 |
18274 |
507.95 |
| May 25 2015 |
18274 |
507.95 |
| May 18 2015 |
18274 |
507.95 |
| May 11 2015 |
18274 |
507.95 |
| May 04 2015 |
18274 |
507.95 |
| Apr 27 2015 |
18254 |
507.95 |
| Apr 20 2015 |
18241 |
507.95 |
| Apr 13 2015 |
18241 |
507.95 |
| Apr 06 2015 |
18269 |
507.95 |
| Mar 30 2015 |
18269 |
507.95 |
| Mar 23 2015 |
18288 |
507.95 |
| Mar 16 2015 |
18277 |
507.95 |
| Mar 09 2015 |
18276 |
507.95 |
| Mar 02 2015 |
18264 |
507.95 |
| Feb 23 2015 |
18137 |
507.95 |
| Feb 16 2015 |
18115 |
507.95 |
| Feb 09 2015 |
18125 |
507.95 |
| Feb 02 2015 |
18134 |
507.95 |
| Jan 26 2015 |
18122 |
507.95 |
| Jan 19 2015 |
18104 |
507.95 |
| Jan 12 2015 |
17972 |
507.95 |
| Jan 05 2015 |
18270 |
507.95 |
| Dec 29 2014 |
18262 |
507.95 |
| Dec 22 2014 |
18312 |
507.95 |
| Dec 15 2014 |
18049 |
507.95 |
| Dec 08 2014 |
18215 |
507.95 |
| Dec 01 2014 |
17898 |
504.1 |
| Nov 24 2014 |
17934 |
504.1 |
| Nov 17 2014 |
18055 |
503.63 |
| Nov 10 2014 |
18757 |
509.14 |
| Nov 03 2014 |
17665 |
499.49 |
| Oct 27 2014 |
17660 |
499.49 |
| Oct 20 2014 |
16929 |
490.96 |
| Oct 13 2014 |
16808 |
490.96 |
| Oct 06 2014 |
15509 |
480.66 |
| Sep 29 2014 |
15715 |
480.66 |
| Sep 22 2014 |
15056 |
473.18 |
| Sep 15 2014 |
14947 |
473.18 |
| Sep 08 2014 |
14929 |
473.18 |
| Sep 01 2014 |
14973 |
473.18 |
| Aug 25 2014 |
14986 |
473.18 |
| Aug 18 2014 |
14993 |
473.18 |
| Aug 11 2014 |
14993 |
473.18 |
| Aug 04 2014 |
14993 |
473.18 |
| Jul 28 2014 |
14993 |
473.18 |
| Jul 21 2014 |
15012 |
473.18 |
| Jul 14 2014 |
15012 |
473.18 |
| Jul 07 2014 |
15012 |
473.18 |
| Jun 30 2014 |
15012 |
473.18 |
| Jun 23 2014 |
15012 |
473.18 |
| Jun 16 2014 |
15012 |
473.18 |
| Jun 09 2014 |
15012 |
473.18 |
| Jun 02 2014 |
15012 |
473.18 |
| May 26 2014 |
15012 |
473.18 |
| May 19 2014 |
15012 |
473.18 |
| May 12 2014 |
15013 |
473.18 |
| May 05 2014 |
15013 |
473.18 |
| Apr 28 2014 |
15014 |
473.18 |
| Apr 21 2014 |
15014 |
473.18 |
| Apr 14 2014 |
15039 |
473.18 |
| Apr 07 2014 |
15039 |
473.18 |
| Mar 31 2014 |
15040 |
473.18 |
| Mar 24 2014 |
15040 |
473.18 |
| Mar 17 2014 |
15040 |
473.18 |
| Mar 10 2014 |
15040 |
473.18 |
| Mar 03 2014 |
15040 |
473.18 |
| Feb 24 2014 |
15035 |
473.18 |
| Feb 17 2014 |
15050 |
473.18 |
| Feb 10 2014 |
15049 |
473.18 |
| Feb 03 2014 |
15037 |
473.18 |
| Jan 27 2014 |
15103 |
473.18 |
| Jan 20 2014 |
15065 |
473.18 |
| Jan 13 2014 |
14881 |
473.18 |
| Jan 06 2014 |
14841 |
473.18 |
| Dec 30 2013 |
14975 |
473.18 |
| Dec 23 2013 |
14764 |
473.18 |
| Dec 16 2013 |
14585 |
473.18 |
| Dec 09 2013 |
13026 |
458.27 |
| Dec 02 2013 |
12819 |
454.28 |
| Nov 25 2013 |
13040 |
454.28 |
| Nov 18 2013 |
13150 |
454.28 |
| Nov 11 2013 |
13028 |
453.36 |
| Nov 04 2013 |
13027 |
454.28 |
| Oct 28 2013 |
13366 |
458.79 |
| Oct 21 2013 |
13100 |
458.79 |
| Oct 14 2013 |
13289 |
461.13 |
| Oct 07 2013 |
13270 |
461.13 |
| Sep 30 2013 |
13585 |
464.37 |
| Sep 23 2013 |
13410 |
462.8 |
| Sep 16 2013 |
13386 |
462.8 |
| Sep 09 2013 |
13390 |
462.8 |
| Sep 02 2013 |
13474 |
462.8 |
| Aug 26 2013 |
13432 |
462.8 |
| Aug 19 2013 |
13448 |
462.8 |
| Aug 12 2013 |
13448 |
462.8 |
| Aug 05 2013 |
13450 |
462.8 |
| Jul 29 2013 |
13451 |
462.8 |
| Jul 22 2013 |
13489 |
462.8 |
| Jul 15 2013 |
13489 |
462.8 |
| Jul 08 2013 |
13489 |
462.8 |
| Jul 01 2013 |
13489 |
462.8 |
| Jun 24 2013 |
13490 |
462.8 |
| Jun 17 2013 |
13490 |
462.8 |
| Jun 10 2013 |
13490 |
462.8 |
| Jun 03 2013 |
13490 |
462.8 |
| May 27 2013 |
13490 |
462.8 |
| May 20 2013 |
13490 |
462.8 |
| May 13 2013 |
13490 |
462.8 |
| May 06 2013 |
13490 |
462.8 |
| Apr 29 2013 |
13490 |
462.8 |
| Apr 22 2013 |
13453 |
462.8 |
| Apr 15 2013 |
13460 |
462.8 |
| Apr 08 2013 |
13460 |
462.8 |
| Apr 01 2013 |
13461 |
462.8 |
| Mar 25 2013 |
13453 |
462.8 |
| Mar 18 2013 |
13453 |
462.8 |
| Mar 11 2013 |
13453 |
462.8 |
| Mar 04 2013 |
13453 |
462.8 |
| Feb 25 2013 |
13453 |
462.8 |
| Feb 18 2013 |
13462 |
462.8 |
| Feb 11 2013 |
13471 |
462.8 |
| Feb 04 2013 |
13436 |
462.8 |
| Jan 28 2013 |
13482 |
462.8 |
| Jan 21 2013 |
13502 |
462.8 |
| Jan 14 2013 |
13589 |
462.8 |
| Jan 07 2013 |
13538 |
462.8 |
| Dec 31 2012 |
13540 |
462.8 |
| Dec 24 2012 |
12998 |
457.27 |
| Dec 17 2012 |
17617 |
505.84 |
| Dec 10 2012 |
17440 |
505.84 |
| Dec 03 2012 |
16540 |
493.45 |
| Nov 26 2012 |
16441 |
493.45 |
| Nov 19 2012 |
16044 |
489.05 |
| Nov 12 2012 |
16149 |
489.05 |
| Nov 05 2012 |
16152 |
489.05 |
| Oct 29 2012 |
16423 |
490.37 |
| Oct 22 2012 |
16423 |
490.37 |
| Oct 15 2012 |
16148 |
489.78 |
| Oct 02 2012 |
15638 |
489.78 |
| Sep 26 2012 |
15835 |
492.06 |
| Sep 20 2012 |
15863 |
494.24 |
| Sep 13 2012 |
15644 |
494.24 |
| Jan 19 2012 |
13866 |
481.62 |
| Dec 29 2011 |
13767 |
481.66 |
| Dec 13 2011 |
13614 |
481.69 |
| Dec 09 2011 |
13646 |
481.7 |
| Dec 01 2011 |
13625 |
481.71 |
| Nov 25 2011 |
13791 |
481.72 |
| Nov 17 2011 |
14810 |
495.03 |
| Nov 10 2011 |
15039 |
495.03 |
| Nov 04 2011 |
15043 |
495.03 |
| Oct 28 2011 |
14941 |
495.03 |
| Oct 21 2011 |
15074 |
495.03 |
| Oct 14 2011 |
15588 |
502.96 |
