| Nov 10 2014 |
16829 |
491.08 |
| Nov 03 2014 |
16740 |
491.08 |
| Oct 27 2014 |
16767 |
491.08 |
| Oct 20 2014 |
16942 |
491.08 |
| Oct 13 2014 |
16820 |
491.08 |
| Oct 06 2014 |
16570 |
491.08 |
| Sep 29 2014 |
14751 |
471.44 |
| Sep 22 2014 |
13827 |
461.4 |
| Sep 15 2014 |
13724 |
461.4 |
| Sep 08 2014 |
13612 |
460.74 |
| Sep 01 2014 |
13666 |
460.74 |
| Aug 25 2014 |
13680 |
460.74 |
| Aug 18 2014 |
13687 |
460.74 |
| Aug 11 2014 |
13687 |
460.74 |
| Aug 04 2014 |
13687 |
460.74 |
| Jul 28 2014 |
13687 |
460.74 |
| Jul 21 2014 |
13706 |
460.74 |
| Jul 14 2014 |
13706 |
460.74 |
| Jul 07 2014 |
13706 |
460.74 |
| Jun 30 2014 |
13706 |
460.74 |
| Jun 23 2014 |
13706 |
460.74 |
| Jun 16 2014 |
13706 |
460.74 |
| Jun 09 2014 |
13706 |
460.74 |
| Jun 02 2014 |
13706 |
460.74 |
| May 26 2014 |
13706 |
460.74 |
| May 19 2014 |
13706 |
460.74 |
| May 12 2014 |
13707 |
460.74 |
| May 05 2014 |
13707 |
460.74 |
| Apr 28 2014 |
13708 |
460.74 |
| Apr 21 2014 |
13708 |
460.74 |
| Apr 14 2014 |
13728 |
460.74 |
| Apr 07 2014 |
13728 |
460.74 |
| Mar 31 2014 |
13729 |
460.74 |
| Mar 24 2014 |
13729 |
460.74 |
| Mar 17 2014 |
13729 |
460.74 |
| Mar 10 2014 |
13729 |
460.74 |
| Mar 03 2014 |
13729 |
460.74 |
| Feb 24 2014 |
13722 |
460.74 |
| Feb 17 2014 |
13736 |
460.74 |
| Feb 10 2014 |
13735 |
460.74 |
| Feb 03 2014 |
13721 |
460.74 |
| Jan 27 2014 |
13783 |
460.74 |
| Jan 20 2014 |
13739 |
460.74 |
| Jan 13 2014 |
13560 |
460.74 |
| Jan 06 2014 |
13516 |
460.74 |
| Dec 30 2013 |
13638 |
460.74 |
| Dec 23 2013 |
13439 |
460.74 |
| Dec 16 2013 |
13275 |
460.74 |
| Dec 09 2013 |
11906 |
446.66 |
| Dec 02 2013 |
10984 |
435.21 |
| Nov 25 2013 |
11171 |
435.21 |
| Nov 18 2013 |
11285 |
435.21 |
| Nov 11 2013 |
10713 |
430.14 |
| Nov 04 2013 |
10605 |
430.14 |
| Oct 28 2013 |
9664 |
420.24 |
| Oct 21 2013 |
9336 |
418.46 |
| Oct 14 2013 |
9298 |
418.46 |
| Oct 07 2013 |
9253 |
418.46 |
| Sep 30 2013 |
9239 |
418.46 |
| Sep 23 2013 |
9236 |
418.46 |
| Sep 16 2013 |
9267 |
418.46 |
| Sep 09 2013 |
10315 |
430.24 |
| Sep 02 2013 |
10397 |
430.24 |
| Aug 26 2013 |
10361 |
430.24 |
| Aug 19 2013 |
10381 |
430.24 |
| Aug 12 2013 |
10381 |
430.24 |
| Aug 05 2013 |
10382 |
430.24 |
| Jul 29 2013 |
10383 |
430.24 |
| Jul 22 2013 |
10416 |
430.24 |
| Jul 15 2013 |
10416 |
430.24 |
| Jul 08 2013 |
10416 |
430.24 |
| Jul 01 2013 |
10416 |
430.24 |
| Jun 24 2013 |
10417 |
430.24 |
| Jun 17 2013 |
10417 |
430.24 |
| Jun 10 2013 |
10417 |
430.24 |
| Jun 03 2013 |
10417 |
430.24 |
| May 27 2013 |
10417 |
430.24 |
| May 20 2013 |
10417 |
430.24 |
| May 13 2013 |
10417 |
430.24 |
| May 06 2013 |
10417 |
430.24 |
| Apr 29 2013 |
10417 |
430.24 |
| Apr 22 2013 |
10392 |
430.24 |
| Apr 15 2013 |
10401 |
430.24 |
| Apr 08 2013 |
10401 |
430.24 |
| Apr 01 2013 |
10401 |
430.24 |
| Mar 25 2013 |
10396 |
430.24 |
| Mar 18 2013 |
10396 |
430.24 |
| Mar 11 2013 |
10396 |
430.24 |
| Mar 04 2013 |
10396 |
430.24 |
| Feb 25 2013 |
10396 |
430.24 |
| Feb 18 2013 |
10402 |
430.24 |
| Feb 11 2013 |
10411 |
430.24 |
| Feb 04 2013 |
10379 |
430.24 |
| Jan 28 2013 |
10427 |
430.24 |
| Jan 21 2013 |
10443 |
430.24 |
| Jan 14 2013 |
10518 |
430.24 |
| Jan 07 2013 |
10471 |
430.24 |
| Dec 31 2012 |
10487 |
430.24 |
| Dec 24 2012 |
10490 |
430.24 |
| Dec 17 2012 |
11935 |
445.92 |
| Dec 10 2012 |
12552 |
453.87 |
| Dec 03 2012 |
11559 |
441.61 |
| Nov 26 2012 |
11461 |
441.61 |
| Nov 19 2012 |
11061 |
436.49 |
| Nov 12 2012 |
11130 |
436.49 |
| Nov 05 2012 |
11137 |
436.49 |
| Oct 29 2012 |
11517 |
439.57 |
| Oct 22 2012 |
11547 |
439.57 |
| Oct 15 2012 |
10474 |
429.05 |
| Oct 02 2012 |
9736 |
422.94 |
| Sep 26 2012 |
9737 |
422.94 |
| Sep 20 2012 |
9678 |
422.94 |
| Sep 13 2012 |
9599 |
422.94 |
| Jan 19 2012 |
10411 |
441.54 |
| Dec 29 2011 |
10328 |
441.57 |
| Dec 13 2011 |
10210 |
441.6 |
| Dec 09 2011 |
10232 |
441.6 |
| Dec 01 2011 |
10695 |
447.06 |
| Nov 25 2011 |
10824 |
447.06 |
| Nov 17 2011 |
11369 |
454.89 |
| Nov 10 2011 |
11572 |
454.89 |
| Nov 04 2011 |
11710 |
456.75 |
| Oct 28 2011 |
11623 |
456.75 |
| Oct 21 2011 |
11759 |
456.75 |
| Oct 14 2011 |
12436 |
466.06 |
