| Oct 06 2014 |
3600 |
330 |
| Sep 29 2014 |
5012 |
356.58 |
| Sep 22 2014 |
6462 |
378.57 |
| Sep 15 2014 |
6447 |
378.57 |
| Sep 08 2014 |
6475 |
378.57 |
| Sep 01 2014 |
6515 |
378.57 |
| Aug 25 2014 |
6523 |
378.57 |
| Aug 18 2014 |
6527 |
378.57 |
| Aug 11 2014 |
6527 |
378.57 |
| Aug 04 2014 |
6527 |
378.57 |
| Jul 28 2014 |
6527 |
378.57 |
| Jul 21 2014 |
6539 |
378.57 |
| Jul 14 2014 |
6539 |
378.57 |
| Jul 07 2014 |
6539 |
378.57 |
| Jun 30 2014 |
6539 |
378.57 |
| Jun 23 2014 |
6539 |
378.57 |
| Jun 16 2014 |
6539 |
378.57 |
| Jun 09 2014 |
6539 |
378.57 |
| Jun 02 2014 |
6539 |
378.57 |
| May 26 2014 |
6539 |
378.57 |
| May 19 2014 |
6539 |
378.57 |
| May 12 2014 |
6539 |
378.57 |
| May 05 2014 |
6539 |
378.57 |
| Apr 28 2014 |
6540 |
378.57 |
| Apr 21 2014 |
6540 |
378.57 |
| Apr 14 2014 |
6550 |
378.57 |
| Apr 07 2014 |
6550 |
378.57 |
| Mar 31 2014 |
6551 |
378.57 |
| Mar 24 2014 |
6551 |
378.57 |
| Mar 17 2014 |
6551 |
378.57 |
| Mar 10 2014 |
6551 |
378.57 |
| Mar 03 2014 |
6551 |
378.57 |
| Feb 24 2014 |
6549 |
378.57 |
| Feb 17 2014 |
6554 |
378.57 |
| Feb 10 2014 |
6552 |
378.57 |
| Feb 03 2014 |
6539 |
378.57 |
| Jan 27 2014 |
6598 |
378.57 |
| Jan 20 2014 |
6574 |
378.57 |
| Jan 13 2014 |
6439 |
378.57 |
| Jan 06 2014 |
6397 |
378.57 |
| Dec 30 2013 |
6470 |
378.57 |
| Dec 23 2013 |
6311 |
378.57 |
| Dec 16 2013 |
6236 |
378.57 |
| Dec 09 2013 |
6230 |
378.57 |
| Dec 02 2013 |
6332 |
378.57 |
| Nov 25 2013 |
6428 |
378.57 |
| Nov 18 2013 |
6485 |
378.57 |
| Nov 11 2013 |
6451 |
378.57 |
| Nov 04 2013 |
6425 |
378.57 |
| Oct 28 2013 |
6430 |
378.57 |
| Oct 21 2013 |
5133 |
360.51 |
| Oct 14 2013 |
5835 |
372.32 |
| Oct 07 2013 |
4701 |
353.38 |
| Sep 30 2013 |
4876 |
356.59 |
| Sep 23 2013 |
4187 |
344.42 |
| Sep 16 2013 |
4208 |
344.42 |
| Sep 09 2013 |
4203 |
344.42 |
| Sep 02 2013 |
4229 |
344.42 |
| Aug 26 2013 |
4215 |
344.42 |
| Aug 19 2013 |
4225 |
344.42 |
| Aug 12 2013 |
4226 |
344.42 |
| Aug 05 2013 |
4227 |
344.42 |
| Jul 29 2013 |
4227 |
344.42 |
| Jul 22 2013 |
4242 |
344.42 |
| Jul 15 2013 |
4242 |
344.42 |
| Jul 08 2013 |
4241 |
344.42 |
| Jul 01 2013 |
4241 |
344.42 |
| Jun 24 2013 |
4241 |
344.42 |
| Jun 17 2013 |
4241 |
344.42 |
| Jun 10 2013 |
4241 |
344.42 |
| Jun 03 2013 |
4241 |
344.42 |
| May 27 2013 |
4241 |
344.42 |
| May 20 2013 |
4241 |
344.42 |
| May 13 2013 |
4241 |
344.42 |
| May 06 2013 |
4241 |
344.42 |
| Apr 29 2013 |
4241 |
344.42 |
| Apr 22 2013 |
4237 |
344.42 |
| Apr 15 2013 |
4244 |
344.42 |
| Apr 08 2013 |
4244 |
344.42 |
| Apr 01 2013 |
4244 |
344.42 |
| Mar 25 2013 |
4243 |
344.42 |
| Mar 18 2013 |
4243 |
344.42 |
| Mar 11 2013 |
4243 |
344.42 |
| Mar 04 2013 |
4243 |
344.42 |
| Feb 25 2013 |
4243 |
344.42 |
| Feb 18 2013 |
4253 |
344.42 |
| Feb 11 2013 |
4261 |
344.42 |
| Feb 04 2013 |
4240 |
344.42 |
| Jan 28 2013 |
4266 |
344.42 |
| Jan 21 2013 |
4279 |
344.42 |
| Jan 14 2013 |
4330 |
344.42 |
| Jan 07 2013 |
4302 |
344.42 |
| Dec 31 2012 |
4317 |
344.42 |
| Dec 24 2012 |
4312 |
344.42 |
| Dec 17 2012 |
4313 |
344.42 |
| Dec 10 2012 |
4279 |
344.42 |
| Dec 03 2012 |
4357 |
344.42 |
| Nov 26 2012 |
4272 |
344.42 |
| Nov 19 2012 |
4320 |
344.42 |
| Nov 12 2012 |
4337 |
344.42 |
| Nov 05 2012 |
4370 |
344.42 |
| Oct 29 2012 |
4512 |
346.38 |
| Oct 22 2012 |
4538 |
346.38 |
| Oct 15 2012 |
4229 |
340.44 |
| Oct 02 2012 |
4640 |
348.32 |
| Sep 26 2012 |
5165 |
356.81 |
| Sep 20 2012 |
5121 |
356.81 |
| Sep 13 2012 |
5074 |
356.81 |
| Jan 19 2012 |
4550 |
356.82 |
| Dec 29 2011 |
4479 |
356.82 |
| Dec 13 2011 |
4415 |
356.82 |
| Dec 09 2011 |
4435 |
356.82 |
| Dec 01 2011 |
4423 |
356.82 |
| Nov 25 2011 |
4453 |
356.82 |
| Nov 17 2011 |
4419 |
356.82 |
| Nov 10 2011 |
4456 |
356.82 |
| Nov 04 2011 |
4436 |
356.82 |
| Oct 28 2011 |
4444 |
356.82 |
| Oct 21 2011 |
4464 |
356.82 |
| Oct 14 2011 |
4381 |
355.9 |
