| Jan 12 2015 |
11642 |
444.61 |
| Jan 05 2015 |
11915 |
444.61 |
| Dec 29 2014 |
14216 |
467.63 |
| Dec 22 2014 |
14257 |
467.63 |
| Dec 15 2014 |
14008 |
467.63 |
| Dec 08 2014 |
14124 |
467.63 |
| Dec 01 2014 |
14186 |
467.63 |
| Nov 24 2014 |
14194 |
467.63 |
| Nov 17 2014 |
13531 |
459.61 |
| Nov 10 2014 |
13559 |
459.61 |
| Nov 03 2014 |
13450 |
459.61 |
| Oct 27 2014 |
13449 |
459.61 |
| Oct 20 2014 |
13602 |
459.61 |
| Oct 13 2014 |
13542 |
459.61 |
| Oct 06 2014 |
13592 |
461.91 |
| Sep 29 2014 |
12957 |
453.98 |
| Sep 22 2014 |
12995 |
453.69 |
| Sep 15 2014 |
12915 |
453.69 |
| Sep 08 2014 |
12894 |
453.69 |
| Sep 01 2014 |
12942 |
453.69 |
| Aug 25 2014 |
12959 |
453.69 |
| Aug 18 2014 |
12959 |
453.69 |
| Aug 11 2014 |
12959 |
453.69 |
| Aug 04 2014 |
12959 |
453.69 |
| Jul 28 2014 |
12959 |
453.69 |
| Jul 21 2014 |
12978 |
453.69 |
| Jul 14 2014 |
12978 |
453.69 |
| Jul 07 2014 |
12978 |
453.69 |
| Jun 30 2014 |
12978 |
453.69 |
| Jun 23 2014 |
12978 |
453.69 |
| Jun 16 2014 |
12978 |
453.69 |
| Jun 09 2014 |
12978 |
453.69 |
| Jun 02 2014 |
12978 |
453.69 |
| May 26 2014 |
12978 |
453.69 |
| May 19 2014 |
12978 |
453.69 |
| May 12 2014 |
12980 |
453.69 |
| May 05 2014 |
12980 |
453.69 |
| Apr 28 2014 |
12981 |
453.69 |
| Apr 21 2014 |
12981 |
453.69 |
| Apr 14 2014 |
13001 |
453.69 |
| Apr 07 2014 |
13001 |
453.69 |
| Mar 31 2014 |
13002 |
453.69 |
| Mar 24 2014 |
13002 |
453.69 |
| Mar 17 2014 |
13002 |
453.69 |
| Mar 10 2014 |
13002 |
453.69 |
| Mar 03 2014 |
13002 |
453.69 |
| Feb 24 2014 |
12996 |
453.69 |
| Feb 17 2014 |
13009 |
453.69 |
| Feb 10 2014 |
13008 |
453.69 |
| Feb 03 2014 |
12991 |
453.69 |
| Jan 27 2014 |
13053 |
453.69 |
| Jan 20 2014 |
13474 |
458.53 |
| Jan 13 2014 |
13291 |
458.53 |
| Jan 06 2014 |
13248 |
458.53 |
| Dec 30 2013 |
13370 |
458.53 |
| Dec 23 2013 |
13176 |
458.53 |
| Dec 16 2013 |
17532 |
502.91 |
| Dec 09 2013 |
17546 |
502.91 |
| Dec 02 2013 |
12486 |
450.96 |
| Nov 25 2013 |
12708 |
450.96 |
| Nov 18 2013 |
12834 |
450.96 |
| Nov 11 2013 |
12780 |
450.96 |
| Nov 04 2013 |
12684 |
450.96 |
| Oct 28 2013 |
12577 |
450.96 |
| Oct 21 2013 |
12905 |
456.77 |
| Oct 14 2013 |
14163 |
469.19 |
| Oct 07 2013 |
15229 |
480.81 |
| Sep 30 2013 |
13524 |
463.82 |
| Sep 23 2013 |
9974 |
426.64 |
| Sep 16 2013 |
9988 |
426.64 |
| Sep 09 2013 |
10003 |
426.64 |
| Sep 02 2013 |
10087 |
426.64 |
| Aug 26 2013 |
10049 |
426.64 |
| Aug 19 2013 |
10066 |
426.64 |
| Aug 12 2013 |
10066 |
426.64 |
| Aug 05 2013 |
10067 |
426.64 |
| Jul 29 2013 |
10068 |
426.64 |
| Jul 22 2013 |
10101 |
426.64 |
| Jul 15 2013 |
10101 |
426.64 |
| Jul 08 2013 |
10101 |
426.64 |
| Jul 01 2013 |
10101 |
426.64 |
| Jun 24 2013 |
10102 |
426.64 |
| Jun 17 2013 |
10102 |
426.64 |
| Jun 10 2013 |
10102 |
426.64 |
| Jun 03 2013 |
10102 |
426.64 |
| May 27 2013 |
10102 |
426.64 |
| May 20 2013 |
10102 |
426.64 |
| May 13 2013 |
10102 |
426.64 |
| May 06 2013 |
10102 |
426.64 |
| Apr 29 2013 |
10102 |
426.64 |
| Apr 22 2013 |
10081 |
426.64 |
| Apr 15 2013 |
10090 |
426.64 |
| Apr 08 2013 |
10090 |
426.64 |
| Apr 01 2013 |
10090 |
426.64 |
| Mar 25 2013 |
10085 |
426.64 |
| Mar 18 2013 |
10085 |
426.64 |
| Mar 11 2013 |
10085 |
426.64 |
| Mar 04 2013 |
10085 |
426.64 |
| Feb 25 2013 |
10085 |
426.64 |
| Feb 18 2013 |
10090 |
426.64 |
| Feb 11 2013 |
10100 |
426.64 |
| Feb 04 2013 |
10066 |
426.64 |
| Jan 28 2013 |
10113 |
426.64 |
| Jan 21 2013 |
10126 |
426.64 |
| Jan 14 2013 |
10205 |
426.64 |
| Jan 07 2013 |
10153 |
426.64 |
| Dec 31 2012 |
10170 |
426.64 |
| Dec 24 2012 |
10171 |
426.64 |
| Dec 17 2012 |
10187 |
426.64 |
| Dec 10 2012 |
11857 |
446.57 |
| Dec 03 2012 |
12044 |
446.57 |
| Nov 26 2012 |
11943 |
446.57 |
| Nov 19 2012 |
12009 |
446.57 |
| Nov 12 2012 |
12459 |
450.41 |
| Nov 05 2012 |
12480 |
450.41 |
| Oct 29 2012 |
11271 |
436.67 |
| Oct 22 2012 |
11283 |
436.67 |
| Oct 15 2012 |
9443 |
417.56 |
| Oct 02 2012 |
9289 |
417.56 |
| Sep 13 2012 |
10512 |
434.18 |
| Jan 19 2012 |
9787 |
434.14 |
| Dec 29 2011 |
9721 |
434.14 |
| Dec 13 2011 |
9592 |
434.14 |
| Dec 09 2011 |
9609 |
434.14 |
| Dec 01 2011 |
9612 |
434.14 |
| Nov 25 2011 |
9719 |
434.14 |
| Nov 17 2011 |
9661 |
434.14 |
| Nov 10 2011 |
9815 |
434.14 |
| Nov 04 2011 |
9775 |
434.14 |
| Oct 28 2011 |
9709 |
434.14 |
| Oct 21 2011 |
9767 |
434.14 |
| Oct 14 2011 |
9661 |
434.14 |
