| Apr 26 2024 |
220 |
373.32 |
| Apr 25 2024 |
220 |
373.32 |
| Apr 18 2024 |
220 |
373.32 |
| Apr 11 2024 |
220 |
373.32 |
| Apr 04 2024 |
220 |
373.32 |
| Mar 28 2024 |
220 |
373.32 |
| Mar 21 2024 |
220 |
373.32 |
| Mar 14 2024 |
220 |
373.32 |
| Mar 07 2024 |
220 |
373.32 |
| Feb 29 2024 |
220 |
373.32 |
| Feb 22 2024 |
220 |
373.32 |
| Feb 15 2024 |
221 |
373.32 |
| Feb 08 2024 |
221 |
373.32 |
| Feb 01 2024 |
223 |
373.32 |
| Jan 25 2024 |
227 |
373.32 |
| Jan 18 2024 |
225 |
373.32 |
| Jan 11 2024 |
222 |
373.32 |
| Jan 04 2024 |
229 |
373.32 |
| Dec 28 2023 |
227 |
373.32 |
| Dec 21 2023 |
230 |
373.32 |
| Dec 14 2023 |
231 |
373.32 |
| Dec 07 2023 |
224 |
373.32 |
| Nov 30 2023 |
230 |
373.32 |
| Nov 23 2023 |
219 |
373.32 |
| Nov 16 2023 |
228 |
373.32 |
| Nov 09 2023 |
230 |
375.4 |
| Nov 02 2023 |
249 |
380.23 |
| Oct 26 2023 |
253 |
382.79 |
| Oct 19 2023 |
60 |
386.48 |
| Dec 22 2022 |
298 |
372.74 |
| Dec 15 2022 |
298 |
372.74 |
| Dec 08 2022 |
297 |
372.74 |
| Dec 01 2022 |
296 |
372.74 |
| Nov 24 2022 |
294 |
372.74 |
| Nov 17 2022 |
293 |
372.74 |
| Nov 10 2022 |
286 |
372.74 |
| Nov 03 2022 |
288 |
372.74 |
| Oct 27 2022 |
277 |
372.74 |
| Oct 20 2022 |
268 |
372.74 |
| Oct 13 2022 |
268 |
372.74 |
| Oct 06 2022 |
264 |
372.74 |
| Sep 29 2022 |
263 |
372.74 |
| Sep 22 2022 |
267 |
372.74 |
| Sep 15 2022 |
268 |
372.74 |
| Sep 08 2022 |
266 |
372.74 |
| Sep 01 2022 |
265 |
372.74 |
| Aug 25 2022 |
264 |
372.74 |
| Aug 18 2022 |
263 |
372.74 |
| Aug 11 2022 |
263 |
372.74 |
| Aug 04 2022 |
263 |
372.74 |
| Jul 28 2022 |
263 |
372.74 |
| Jul 21 2022 |
263 |
372.74 |
| Jul 14 2022 |
263 |
372.74 |
| Jul 07 2022 |
263 |
372.74 |
| Jun 30 2022 |
263 |
372.74 |
| Jun 23 2022 |
263 |
372.74 |
| Jun 16 2022 |
263 |
372.74 |
| Jun 09 2022 |
264 |
372.74 |
| Jun 02 2022 |
264 |
372.74 |
| May 26 2022 |
264 |
372.74 |
| May 19 2022 |
264 |
372.74 |
| May 12 2022 |
264 |
372.74 |
| May 05 2022 |
264 |
372.74 |
| Apr 28 2022 |
264 |
372.74 |
| Apr 21 2022 |
264 |
372.74 |
| Apr 14 2022 |
264 |
372.74 |
| Apr 07 2022 |
264 |
372.74 |
| Mar 31 2022 |
264 |
372.74 |
| Mar 24 2022 |
264 |
372.74 |
| Mar 17 2022 |
264 |
372.74 |
| Mar 10 2022 |
264 |
372.74 |
| Mar 03 2022 |
264 |
372.74 |
| Feb 24 2022 |
262 |
372.74 |
| Feb 17 2022 |
262 |
372.74 |
| Feb 10 2022 |
263 |
372.74 |
| Feb 03 2022 |
264 |
372.74 |
| Jan 27 2022 |
264 |
372.74 |
| Jan 20 2022 |
255 |
372.74 |
| Jan 13 2022 |
258 |
372.74 |
| Jan 06 2022 |
266 |
372.74 |
| Dec 30 2021 |
269 |
372.74 |
| Dec 23 2021 |
267 |
372.74 |
| Dec 16 2021 |
268 |
372.74 |
| Dec 09 2021 |
267 |
372.74 |
| Dec 02 2021 |
258 |
370.42 |
| Nov 25 2021 |
266 |
370.42 |
| Nov 18 2021 |
260 |
368.22 |
| Nov 11 2021 |
254 |
368.76 |
| Nov 04 2021 |
235 |
362.43 |
| Oct 28 2021 |
246 |
362.43 |
| Oct 21 2021 |
234 |
360.7 |
| Oct 14 2021 |
236 |
360.7 |
| Oct 07 2021 |
217 |
356.16 |
| Sep 30 2021 |
189 |
350.69 |
| Sep 23 2021 |
189 |
350.69 |
| Sep 16 2021 |
181 |
345.83 |
| Sep 09 2021 |
181 |
345.83 |
| Sep 02 2021 |
182 |
345.83 |
| Aug 26 2021 |
182 |
345.83 |
| Aug 19 2021 |
182 |
345.83 |
| Aug 12 2021 |
182 |
345.83 |
| Aug 05 2021 |
182 |
345.83 |
| Jul 29 2021 |
182 |
345.83 |
| Jun 03 2021 |
208 |
345.83 |
| Dec 04 2020 |
3392 |
356.98 |
| Nov 27 2020 |
3337 |
356.98 |
| Nov 20 2020 |
5615 |
406.27 |
| Nov 13 2020 |
5673 |
397.48 |
| Nov 06 2020 |
4231 |
356.42 |
| Oct 30 2020 |
4223 |
350.69 |
| Oct 23 2020 |
4280 |
345.83 |
| Oct 16 2020 |
4425 |
345.83 |
| Oct 09 2020 |
4597 |
345.83 |
| Oct 02 2020 |
4739 |
345.83 |
| Sep 25 2020 |
4824 |
345.83 |
| Sep 18 2020 |
4958 |
345.83 |
| Sep 11 2020 |
5002 |
345.83 |
| Sep 04 2020 |
5068 |
345.83 |
| Aug 28 2020 |
5092 |
345.83 |
| Aug 21 2020 |
5122 |
345.83 |
| Aug 14 2020 |
5127 |
345.83 |
| Aug 07 2020 |
5174 |
345.83 |
| Jul 31 2020 |
5191 |
345.83 |
| Jul 24 2020 |
5191 |
345.83 |
| Jul 17 2020 |
5203 |
345.83 |
| Jul 10 2020 |
5222 |
345.83 |
| Jul 03 2020 |
5242 |
345.83 |
| Jun 26 2020 |
5242 |
345.83 |
| Jun 19 2020 |
5242 |
345.83 |
| Jun 12 2020 |
5245 |
345.83 |
| Jun 05 2020 |
5251 |
345.83 |
| May 29 2020 |
5264 |
345.83 |
| May 22 2020 |
5270 |
345.83 |
| May 15 2020 |
5270 |
345.83 |
| May 08 2020 |
5272 |
345.83 |
| May 01 2020 |
5275 |
345.83 |
| Apr 24 2020 |
5293 |
345.83 |
| Apr 17 2020 |
5293 |
345.83 |
| Apr 10 2020 |
5293 |
345.83 |
| Apr 03 2020 |
5293 |
345.83 |
| Mar 27 2020 |
5293 |
345.83 |
| Mar 20 2020 |
5296 |
345.83 |
| Mar 13 2020 |
5296 |
345.83 |
| Mar 06 2020 |
5296 |
345.83 |
| Feb 28 2020 |
5306 |
345.83 |
| Feb 21 2020 |
5324 |
345.83 |
| Feb 14 2020 |
5327 |
345.83 |
| Feb 07 2020 |
5332 |
345.83 |
| Jan 31 2020 |
5350 |
345.83 |
| Jan 24 2020 |
5096 |
345.83 |
| Jan 17 2020 |
5110 |
345.83 |
| Jan 10 2020 |
5497 |
345.83 |
| Jan 03 2020 |
5467 |
345.83 |
| Dec 27 2019 |
5470 |
345.83 |
| Dec 20 2019 |
5479 |
345.83 |
| Dec 13 2019 |
5494 |
345.83 |
| Dec 06 2019 |
4920 |
338.56 |
| Nov 29 2019 |
5022 |
338.56 |
| Nov 22 2019 |
5051 |
338.55 |
| Nov 15 2019 |
5068 |
338.55 |
| Nov 08 2019 |
4899 |
335.23 |
| Nov 01 2019 |
4815 |
333.22 |
| Oct 25 2019 |
4612 |
330.66 |
| Oct 18 2019 |
4572 |
330.66 |
| Oct 11 2019 |
4421 |
327.56 |
| Oct 04 2019 |
4447 |
327.56 |
| Sep 27 2019 |
4444 |
327.56 |
| Sep 20 2019 |
4358 |
327.56 |
| Sep 13 2019 |
4388 |
327.56 |
| Sep 06 2019 |
4259 |
327.56 |
| Aug 30 2019 |
4295 |
327.56 |
| Aug 23 2019 |
4318 |
327.56 |
| Aug 16 2019 |
4294 |
327.56 |
| Aug 09 2019 |
4294 |
327.56 |
| Aug 02 2019 |
4294 |
327.56 |
| Jul 26 2019 |
4297 |
327.56 |
| Jul 19 2019 |
4300 |
327.56 |
| Jul 12 2019 |
4315 |
327.56 |
| Jul 05 2019 |
4317 |
327.56 |
| Jun 28 2019 |
4314 |
327.56 |
| Jun 21 2019 |
4316 |
327.56 |
| Jun 14 2019 |
4313 |
327.56 |
| Jun 07 2019 |
4313 |
327.56 |
| May 31 2019 |
4320 |
327.56 |
| May 24 2019 |
4321 |
327.56 |
| May 17 2019 |
4330 |
327.56 |
| May 10 2019 |
4329 |
327.56 |
| May 03 2019 |
4338 |
327.56 |
| Apr 26 2019 |
4341 |
327.56 |
| Apr 19 2019 |
4345 |
327.56 |
| Apr 12 2019 |
4346 |
327.56 |
| Apr 05 2019 |
4346 |
327.56 |
| Mar 29 2019 |
4346 |
327.56 |
| Mar 22 2019 |
4345 |
327.56 |
| Mar 15 2019 |
4353 |
327.56 |
| Mar 08 2019 |
4345 |
327.56 |
| Mar 01 2019 |
4347 |
327.56 |
| Feb 22 2019 |
4345 |
327.56 |
| Feb 15 2019 |
4357 |
327.56 |
| Feb 08 2019 |
4345 |
327.56 |
| Feb 01 2019 |
4361 |
327.56 |
| Jan 25 2019 |
4357 |
327.56 |
| Jan 18 2019 |
4118 |
327.56 |
| Jan 11 2019 |
4413 |
327.56 |
| Jan 04 2019 |
4464 |
327.56 |
| Dec 28 2018 |
4487 |
327.56 |
| Dec 21 2018 |
4448 |
327.56 |
| Dec 14 2018 |
4422 |
327.56 |
| Dec 07 2018 |
4477 |
327.56 |
| Nov 30 2018 |
4525 |
327.56 |
| Nov 23 2018 |
4520 |
327.56 |
| Nov 16 2018 |
4718 |
330.4 |
| Nov 09 2018 |
4852 |
333.78 |
| Nov 02 2018 |
4872 |
333.78 |
| Oct 26 2018 |
5146 |
340.92 |
| Oct 19 2018 |
5504 |
346.31 |
| Oct 12 2018 |
5483 |
346.31 |
| Oct 05 2018 |
5330 |
346.31 |
| Sep 28 2018 |
5349 |
346.31 |
| Sep 21 2018 |
5352 |
346.31 |
| Sep 14 2018 |
5285 |
346.31 |
| Sep 07 2018 |
5318 |
346.31 |
| Aug 31 2018 |
5279 |
346.31 |
| Aug 24 2018 |
5262 |
346.31 |
| Aug 17 2018 |
5263 |
346.31 |
| Aug 10 2018 |
5264 |
346.31 |
| Aug 03 2018 |
5273 |
346.31 |
| Jul 27 2018 |
5278 |
346.31 |
| Jul 20 2018 |
5283 |
346.31 |
| Jul 13 2018 |
5284 |
346.31 |
| Jul 06 2018 |
5278 |
346.31 |
| Jun 29 2018 |
5315 |
346.31 |
| Jun 22 2018 |
5315 |
346.31 |
| Jun 15 2018 |
5321 |
346.31 |
| Jun 08 2018 |
5331 |
346.31 |
| Jun 01 2018 |
5325 |
346.31 |
| May 25 2018 |
5341 |
346.31 |
| May 18 2018 |
5339 |
346.31 |
| May 11 2018 |
5349 |
346.31 |
| May 04 2018 |
5380 |
346.31 |
| Apr 27 2018 |
5377 |
346.31 |
| Apr 20 2018 |
5392 |
346.31 |
| Apr 13 2018 |
5390 |
346.31 |
| Apr 06 2018 |
5390 |
346.31 |
| Mar 30 2018 |
5390 |
346.31 |
| Mar 23 2018 |
5390 |
346.31 |
| Mar 16 2018 |
5386 |
346.31 |
| Mar 09 2018 |
5386 |
346.31 |
| Mar 02 2018 |
5386 |
346.31 |
| Feb 23 2018 |
5389 |
346.31 |
| Feb 16 2018 |
5398 |
346.31 |
| Feb 09 2018 |
5396 |
346.31 |
| Feb 02 2018 |
5412 |
346.31 |
| Jan 26 2018 |
5429 |
346.31 |
| Jan 19 2018 |
5417 |
346.31 |
| Jan 12 2018 |
5172 |
346.31 |
| Jan 05 2018 |
5369 |
346.31 |
| Dec 29 2017 |
5367 |
346.31 |
| Dec 22 2017 |
5365 |
346.31 |
| Dec 15 2017 |
5347 |
346.31 |
| Dec 08 2017 |
5481 |
346.31 |
| Dec 01 2017 |
5728 |
350.19 |
| Nov 24 2017 |
5753 |
350.19 |
| Nov 17 2017 |
5939 |
353.52 |
| Nov 10 2017 |
6007 |
352.91 |
| Nov 03 2017 |
5975 |
352.91 |
| Oct 27 2017 |
5661 |
349.45 |
| Oct 20 2017 |
5742 |
350.21 |
| Oct 13 2017 |
5637 |
350.21 |
| Oct 06 2017 |
5546 |
350.21 |
| Sep 29 2017 |
5552 |
350.21 |
| Sep 22 2017 |
5517 |
350.21 |
| Sep 15 2017 |
5542 |
350.21 |
| Sep 08 2017 |
5489 |
350.21 |
| Sep 01 2017 |
5521 |
350.21 |
| Aug 25 2017 |
5538 |
350.21 |
| Aug 18 2017 |
5546 |
350.21 |
| Aug 11 2017 |
5521 |
350.21 |
| Aug 04 2017 |
5533 |
350.21 |
| Jul 28 2017 |
5531 |
350.21 |
| Jul 21 2017 |
5541 |
350.21 |
| Jul 14 2017 |
5546 |
350.21 |
| Jul 07 2017 |
5546 |
350.21 |
| Jun 30 2017 |
5553 |
350.21 |
| Jun 23 2017 |
5552 |
350.21 |
| Jun 16 2017 |
5551 |
350.21 |
| Jun 09 2017 |
5539 |
350.21 |
| Jun 02 2017 |
5532 |
350.21 |
| May 26 2017 |
5445 |
350.21 |
| May 19 2017 |
5462 |
350.21 |
| May 12 2017 |
5438 |
350.21 |
| May 05 2017 |
5432 |
350.21 |
| Apr 28 2017 |
5426 |
350.21 |
| Apr 21 2017 |
5412 |
350.21 |
| Apr 14 2017 |
5420 |
350.21 |
| Apr 07 2017 |
5420 |
350.21 |
| Mar 31 2017 |
5420 |
350.21 |
| Mar 24 2017 |
5420 |
350.21 |
| Mar 17 2017 |
5413 |
350.21 |
| Mar 10 2017 |
5421 |
350.21 |
| Mar 03 2017 |
5421 |
350.21 |
| Feb 24 2017 |
5423 |
350.21 |
| Feb 17 2017 |
5431 |
350.21 |
| Feb 10 2017 |
5441 |
350.21 |
| Feb 03 2017 |
5438 |
350.21 |
| Jan 27 2017 |
5450 |
350.21 |
| Jan 20 2017 |
5472 |
350.21 |
| Jan 13 2017 |
5475 |
350.21 |
| Jan 06 2017 |
5585 |
350.21 |
| Dec 30 2016 |
5629 |
350.21 |
| Dec 23 2016 |
5644 |
350.21 |
| Dec 16 2016 |
5633 |
350.21 |
| Dec 09 2016 |
5416 |
346.18 |
| Dec 02 2016 |
5470 |
346.18 |
| Nov 25 2016 |
5437 |
346.18 |
| Nov 18 2016 |
5435 |
346.18 |
| Nov 11 2016 |
5912 |
353.05 |
| Nov 04 2016 |
5901 |
353.05 |
| Oct 28 2016 |
6129 |
357.51 |
| Oct 21 2016 |
6402 |
360.66 |
| Oct 14 2016 |
6406 |
361.82 |
| Oct 07 2016 |
5836 |
353.22 |
| Sep 30 2016 |
5768 |
353.22 |
| Sep 23 2016 |
5671 |
353.22 |
| Sep 16 2016 |
5540 |
353.22 |
| Sep 09 2016 |
5547 |
353.22 |
| Sep 02 2016 |
5529 |
353.22 |
| Aug 26 2016 |
5540 |
353.22 |
| Aug 19 2016 |
5388 |
353.22 |
| Aug 12 2016 |
5381 |
353.22 |
| Aug 05 2016 |
5394 |
353.22 |
| Jul 29 2016 |
5394 |
353.22 |
| Jul 22 2016 |
5382 |
353.22 |
| Jun 28 2016 |
5383 |
353.22 |
| Jun 21 2016 |
5395 |
353.22 |
| Jun 14 2016 |
5395 |
353.22 |
| Jun 07 2016 |
5395 |
353.22 |
| May 31 2016 |
5395 |
353.22 |
| May 24 2016 |
5395 |
353.22 |
| May 17 2016 |
5391 |
353.22 |
| May 10 2016 |
5391 |
353.22 |
| May 03 2016 |
5391 |
353.22 |
| Apr 26 2016 |
5391 |
353.22 |
| Apr 19 2016 |
5386 |
353.22 |
| Apr 12 2016 |
5397 |
353.22 |
| Apr 05 2016 |
5397 |
353.22 |
| Mar 29 2016 |
5397 |
353.22 |
| Mar 22 2016 |
5396 |
353.22 |
| Mar 15 2016 |
5394 |
353.22 |
| Mar 08 2016 |
5399 |
353.22 |
| Mar 01 2016 |
5395 |
353.22 |
| Feb 23 2016 |
5387 |
353.22 |
| Feb 16 2016 |
5362 |
353.22 |
| Feb 09 2016 |
5362 |
353.22 |
| Feb 02 2016 |
5329 |
353.22 |
| Jan 26 2016 |
5339 |
353.22 |
| Jan 19 2016 |
5343 |
353.22 |
| Jan 12 2016 |
5060 |
353.22 |
| Jan 05 2016 |
5655 |
359.61 |
| Dec 29 2015 |
5495 |
357.1 |
| Dec 22 2015 |
5428 |
357.1 |
| Dec 15 2015 |
5364 |
357.1 |
| Dec 08 2015 |
5401 |
356.25 |
| Dec 01 2015 |
5365 |
356.25 |
| Nov 24 2015 |
5312 |
356.25 |
| Nov 17 2015 |
4769 |
350.47 |
| Nov 10 2015 |
4590 |
348.17 |
| Nov 03 2015 |
4394 |
343.39 |
| Oct 27 2015 |
4410 |
343.39 |
| Oct 20 2015 |
4358 |
343.39 |
| Oct 13 2015 |
4085 |
342.14 |
| Oct 06 2015 |
4140 |
342.14 |
| Sep 29 2015 |
4193 |
342.14 |
| Sep 22 2015 |
14510 |
342.14 |
| Sep 15 2015 |
18018 |
342.14 |
| Sep 14 2015 |
4106 |
342.14 |
| Sep 07 2015 |
4118 |
342.14 |
| Aug 31 2015 |
4093 |
342.14 |
| Aug 24 2015 |
4074 |
342.14 |
| Aug 17 2015 |
4076 |
342.14 |
| Aug 10 2015 |
4078 |
342.14 |
| Aug 03 2015 |
4078 |
342.14 |
| Jul 27 2015 |
4078 |
342.14 |
| Jul 20 2015 |
4078 |
342.14 |
| Jul 13 2015 |
4078 |
342.14 |
| Jul 06 2015 |
4078 |
342.14 |
| Jun 29 2015 |
4078 |
342.14 |
| Jun 22 2015 |
4078 |
342.14 |
| Jun 15 2015 |
4078 |
342.14 |
| Jun 08 2015 |
4120 |
342.14 |
| Jun 01 2015 |
4120 |
342.14 |
| May 25 2015 |
4120 |
342.14 |
| May 18 2015 |
4120 |
342.14 |
| May 11 2015 |
4120 |
342.14 |
| May 04 2015 |
4120 |
342.14 |
| Apr 27 2015 |
4120 |
342.14 |
| Apr 20 2015 |
4116 |
342.14 |
| Apr 13 2015 |
4116 |
342.14 |
| Apr 06 2015 |
4122 |
342.14 |
| Mar 30 2015 |
4122 |
342.14 |
| Mar 23 2015 |
4130 |
342.14 |
| Mar 16 2015 |
4128 |
342.14 |
| Mar 09 2015 |
4128 |
342.14 |
| Mar 02 2015 |
4122 |
342.14 |
| Feb 23 2015 |
4080 |
342.14 |
| Feb 16 2015 |
4082 |
342.14 |
| Feb 09 2015 |
4089 |
342.14 |
| Feb 02 2015 |
4093 |
342.14 |
| Jan 26 2015 |
4093 |
342.14 |
| Jan 19 2015 |
4084 |
342.14 |
| Jan 12 2015 |
3999 |
342.14 |
| Jan 05 2015 |
4134 |
342.14 |
| Dec 29 2014 |
4116 |
342.14 |
| Dec 22 2014 |
4138 |
342.14 |
| Dec 15 2014 |
4717 |
354.93 |
| Dec 08 2014 |
4741 |
354.93 |
| Dec 01 2014 |
4712 |
353.68 |
| Nov 24 2014 |
5171 |
360.58 |
| Nov 17 2014 |
5123 |
359.31 |
| Nov 10 2014 |
5155 |
359.31 |
| Nov 03 2014 |
5090 |
359.31 |
| Oct 27 2014 |
5646 |
367.75 |
| Oct 20 2014 |
5732 |
367.75 |
| Oct 13 2014 |
5142 |
360.05 |
| Oct 06 2014 |
5176 |
360.05 |
| Sep 29 2014 |
5239 |
360.05 |
| Sep 22 2014 |
5261 |
360.05 |
| Sep 15 2014 |
5229 |
360.05 |
| Sep 08 2014 |
5247 |
360.05 |
| Sep 01 2014 |
5266 |
360.05 |
| Aug 25 2014 |
5276 |
360.05 |
| Aug 18 2014 |
5279 |
360.05 |
| Aug 11 2014 |
5279 |
360.05 |
| Aug 04 2014 |
5279 |
360.05 |
| Jul 28 2014 |
5279 |
360.05 |
| Jul 21 2014 |
5288 |
360.05 |
| Jul 14 2014 |
5288 |
360.05 |
| Jul 07 2014 |
5288 |
360.05 |
| Jun 30 2014 |
5288 |
360.05 |
| Jun 23 2014 |
5287 |
360.05 |
| Jun 16 2014 |
5287 |
360.05 |
| Jun 09 2014 |
5287 |
360.05 |
| Jun 02 2014 |
5287 |
360.05 |
| May 26 2014 |
5287 |
360.05 |
| May 19 2014 |
5287 |
360.05 |
| May 12 2014 |
5287 |
360.05 |
| May 05 2014 |
5287 |
360.05 |
| Apr 28 2014 |
5288 |
360.05 |
| Apr 21 2014 |
5288 |
360.05 |
| Apr 14 2014 |
5294 |
360.05 |
| Apr 07 2014 |
5294 |
360.05 |
| Mar 31 2014 |
5295 |
360.05 |
| Mar 24 2014 |
5295 |
360.05 |
| Mar 17 2014 |
5295 |
360.05 |
| Mar 10 2014 |
5295 |
360.05 |
| Mar 03 2014 |
5295 |
360.05 |
| Feb 24 2014 |
5293 |
360.05 |
| Feb 17 2014 |
5297 |
360.05 |
| Feb 10 2014 |
5294 |
360.05 |
| Feb 03 2014 |
5287 |
360.05 |
| Jan 27 2014 |
5344 |
360.05 |
| Jan 20 2014 |
5323 |
360.05 |
| Jan 13 2014 |
5198 |
360.05 |
| Jan 06 2014 |
5161 |
360.05 |
| Dec 30 2013 |
5231 |
360.05 |
| Dec 23 2013 |
5065 |
360.05 |
| Dec 16 2013 |
5259 |
364.39 |
| Dec 09 2013 |
4412 |
349.51 |
| Dec 02 2013 |
4418 |
347.96 |
| Nov 25 2013 |
4489 |
347.96 |
| Nov 18 2013 |
4537 |
347.96 |
| Nov 11 2013 |
4528 |
347.96 |
| Nov 04 2013 |
4553 |
347.96 |
| Oct 28 2013 |
4544 |
347.96 |
| Oct 21 2013 |
4842 |
355.58 |
| Oct 14 2013 |
4386 |
348.3 |
| Oct 07 2013 |
4391 |
348.3 |
| Sep 30 2013 |
4383 |
348.3 |
| Sep 23 2013 |
4382 |
348.3 |
| Sep 16 2013 |
4418 |
348.3 |
| Sep 09 2013 |
4412 |
348.3 |
| Sep 02 2013 |
4436 |
348.3 |
| Aug 26 2013 |
4418 |
348.3 |
| Aug 19 2013 |
4427 |
348.3 |
| Aug 12 2013 |
4428 |
348.3 |
| Aug 05 2013 |
4429 |
348.3 |
| Jul 29 2013 |
4429 |
348.3 |
| Jul 22 2013 |
4443 |
348.3 |
| Jul 15 2013 |
4443 |
348.3 |
| Jul 08 2013 |
4442 |
348.3 |
| Jul 01 2013 |
4442 |
348.3 |
| Jun 24 2013 |
4442 |
348.3 |
| Jun 17 2013 |
4442 |
348.3 |
| Jun 10 2013 |
4442 |
348.3 |
| Jun 03 2013 |
4442 |
348.3 |
| May 27 2013 |
4442 |
348.3 |
| May 20 2013 |
4442 |
348.3 |
| May 13 2013 |
4442 |
348.3 |
| May 06 2013 |
4442 |
348.3 |
| Apr 29 2013 |
4442 |
348.3 |
| Apr 22 2013 |
4437 |
348.3 |
| Apr 15 2013 |
4444 |
348.3 |
| Apr 08 2013 |
4444 |
348.3 |
| Apr 01 2013 |
4444 |
348.3 |
| Mar 25 2013 |
4445 |
348.3 |
| Mar 18 2013 |
4445 |
348.3 |
| Mar 11 2013 |
4445 |
348.3 |
| Mar 04 2013 |
4445 |
348.3 |
| Feb 25 2013 |
4445 |
348.3 |
| Feb 18 2013 |
4456 |
348.3 |
| Feb 11 2013 |
4464 |
348.3 |
| Feb 04 2013 |
4826 |
354.72 |
| Jan 28 2013 |
4856 |
354.72 |
| Jan 21 2013 |
4866 |
354.72 |
| Jan 14 2013 |
4919 |
354.72 |
| Jan 07 2013 |
4887 |
354.72 |
| Dec 31 2012 |
4932 |
355.06 |
| Dec 24 2012 |
4928 |
355.06 |
| Dec 17 2012 |
5637 |
366.58 |
| Dec 10 2012 |
5305 |
361.48 |
| Dec 03 2012 |
5422 |
362.59 |
| Nov 26 2012 |
5339 |
362.59 |
| Nov 19 2012 |
5395 |
362.59 |
| Nov 12 2012 |
5963 |
371.77 |
| Nov 05 2012 |
6385 |
377.95 |
| Oct 29 2012 |
6362 |
376.47 |
| Oct 22 2012 |
6400 |
376.47 |
| Oct 15 2012 |
6792 |
383.48 |
| Oct 02 2012 |
6473 |
379.38 |
| Sep 26 2012 |
6632 |
380.85 |
| Sep 20 2012 |
6592 |
380.85 |
| Sep 13 2012 |
6530 |
380.85 |
| Jan 19 2012 |
9288 |
428.36 |
| Dec 29 2011 |
9229 |
428.46 |
| Dec 13 2011 |
9838 |
437.27 |
| Dec 09 2011 |
9864 |
437.29 |
| Dec 01 2011 |
9855 |
437.33 |
| Nov 25 2011 |
11413 |
454.23 |
| Nov 17 2011 |
11331 |
454.26 |
| Nov 10 2011 |
13314 |
475.05 |
| Nov 04 2011 |
13293 |
475.06 |
| Oct 28 2011 |
14610 |
491.33 |
| Oct 21 2011 |
14758 |
491.34 |
| Oct 14 2011 |
17796 |
530.18 |
