Sep 06 2019 |
28045 |
633.17 |
Aug 30 2019 |
28168 |
633.17 |
Aug 23 2019 |
28186 |
633.17 |
Aug 16 2019 |
27905 |
633.17 |
Aug 09 2019 |
27905 |
633.17 |
Aug 02 2019 |
27921 |
633.17 |
Jul 26 2019 |
27940 |
633.17 |
Jul 19 2019 |
27954 |
633.17 |
Jul 12 2019 |
28006 |
633.17 |
Jul 05 2019 |
28022 |
633.17 |
Jun 28 2019 |
28080 |
633.17 |
Jun 21 2019 |
28111 |
633.17 |
Jun 14 2019 |
28100 |
633.17 |
Jun 07 2019 |
28073 |
633.17 |
May 31 2019 |
28110 |
633.17 |
May 24 2019 |
28112 |
633.17 |
May 17 2019 |
28159 |
633.17 |
May 10 2019 |
28149 |
633.17 |
May 03 2019 |
28180 |
633.17 |
Apr 26 2019 |
28175 |
633.17 |
Apr 19 2019 |
28184 |
633.17 |
Apr 12 2019 |
28196 |
633.17 |
Apr 05 2019 |
28196 |
633.17 |
Mar 29 2019 |
28197 |
633.17 |
Mar 22 2019 |
28176 |
633.17 |
Mar 15 2019 |
28187 |
633.17 |
Mar 08 2019 |
28083 |
633.17 |
Mar 01 2019 |
28091 |
633.17 |
Feb 22 2019 |
28081 |
633.17 |
Feb 15 2019 |
28092 |
633.17 |
Feb 08 2019 |
28053 |
633.17 |
Feb 01 2019 |
28080 |
633.17 |
Jan 25 2019 |
28094 |
633.17 |
Jan 18 2019 |
27565 |
633.17 |
Jan 11 2019 |
28311 |
633.17 |
Jan 04 2019 |
28482 |
633.17 |
Dec 28 2018 |
28390 |
633.17 |
Dec 21 2018 |
28176 |
633.17 |
Dec 14 2018 |
28381 |
633.17 |
Dec 07 2018 |
28749 |
633.17 |
Nov 30 2018 |
29177 |
633.17 |
Nov 23 2018 |
29511 |
633.17 |
Nov 16 2018 |
30236 |
633.17 |
Nov 09 2018 |
24715 |
555.59 |
Nov 02 2018 |
24868 |
555.59 |
Oct 26 2018 |
24660 |
555.59 |
Oct 19 2018 |
24830 |
555.59 |
Oct 12 2018 |
24664 |
555.59 |
Oct 05 2018 |
24410 |
555.59 |
Sep 28 2018 |
24509 |
555.59 |
Sep 21 2018 |
24523 |
555.59 |
Sep 14 2018 |
24249 |
555.59 |
Sep 07 2018 |
16820 |
478 |
Aug 31 2018 |
16673 |
478 |
Aug 24 2018 |
16599 |
478 |
Aug 17 2018 |
16582 |
478 |
Aug 10 2018 |
16591 |
478 |
Aug 03 2018 |
16615 |
478 |
Jul 27 2018 |
16627 |
478 |
Jul 20 2018 |
16643 |
478 |
Jul 13 2018 |
16642 |
478 |
Jul 06 2018 |
16619 |
478 |
Jun 29 2018 |
16681 |
478 |
Jun 22 2018 |
16681 |
478 |
Jun 15 2018 |
16706 |
478 |
Jun 08 2018 |
16732 |
478 |
Jun 01 2018 |
16722 |
478 |
May 25 2018 |
16750 |
478 |
May 18 2018 |
16716 |
478 |
May 11 2018 |
16745 |
478 |
May 04 2018 |
16823 |
478 |
Apr 27 2018 |
16816 |
478 |
Apr 20 2018 |
16859 |
478 |
Apr 13 2018 |
16854 |
478 |
Apr 06 2018 |
16854 |
478 |
Mar 30 2018 |
16852 |
478 |
Mar 23 2018 |
16852 |
478 |
Mar 16 2018 |
16837 |
478 |
Mar 09 2018 |
16837 |
478 |
Mar 02 2018 |
16843 |
478 |
Feb 23 2018 |
16838 |
478 |
Feb 16 2018 |
16850 |
478 |
Feb 09 2018 |
16843 |
478 |
Feb 02 2018 |
16856 |
478 |
Jan 26 2018 |
16892 |
478 |
Jan 19 2018 |
16840 |
478 |
Jan 12 2018 |
16418 |
478 |
Jan 05 2018 |
16651 |
478 |
Dec 29 2017 |
16688 |
478 |
Dec 22 2017 |
16664 |
478 |
Dec 15 2017 |
16628 |
478 |
Dec 08 2017 |
16968 |
478 |
Dec 01 2017 |
17117 |
478 |
Nov 24 2017 |
17153 |
478 |
Nov 17 2017 |
17321 |
478 |
Nov 10 2017 |
20737 |
506.05 |
Nov 03 2017 |
20797 |
506.05 |
Oct 27 2017 |
21784 |
514.77 |
Oct 20 2017 |
21650 |
513.93 |
Oct 13 2017 |
21393 |
513.93 |
Oct 06 2017 |
21144 |
513.93 |
Sep 29 2017 |
21171 |
513.93 |
Sep 22 2017 |
21662 |
520.06 |
Sep 15 2017 |
21618 |
520.06 |
Sep 08 2017 |
21392 |
520.06 |
Sep 01 2017 |
21430 |
520.06 |
Aug 25 2017 |
21416 |
520.06 |
Aug 18 2017 |
21447 |
520.06 |
Aug 11 2017 |
21337 |
520.06 |
Aug 04 2017 |
21365 |
520.06 |
Jul 28 2017 |
21361 |
520.06 |
Jul 21 2017 |
21384 |
520.06 |
Jul 14 2017 |
21384 |
520.06 |
Jul 07 2017 |
21380 |
520.06 |
Jun 30 2017 |
21387 |
520.06 |
Jun 23 2017 |
21387 |
520.06 |
Jun 16 2017 |
21382 |
520.06 |
Jun 09 2017 |
21352 |
520.06 |
Jun 02 2017 |
21359 |
520.06 |
May 26 2017 |
21182 |
520.06 |
May 19 2017 |
21211 |
520.06 |
May 12 2017 |
21149 |
520.06 |
May 05 2017 |
21075 |
520.06 |
Apr 28 2017 |
21045 |
520.06 |
Apr 21 2017 |
21013 |
520.06 |
Apr 14 2017 |
21049 |
520.06 |
Apr 07 2017 |
21050 |
520.06 |
Mar 31 2017 |
21049 |
520.06 |
Mar 24 2017 |
21051 |
520.06 |
Mar 17 2017 |
21043 |
520.06 |
Mar 10 2017 |
21062 |
520.06 |
Mar 03 2017 |
21062 |
520.06 |
Feb 24 2017 |
21065 |
520.06 |
Feb 17 2017 |
21083 |
520.06 |
Feb 10 2017 |
21106 |
520.06 |
Feb 03 2017 |
21098 |
520.06 |
Jan 27 2017 |
21083 |
520.06 |
Jan 20 2017 |
21103 |
520.06 |
Jan 13 2017 |
21129 |
520.06 |
Jan 06 2017 |
21409 |
520.06 |
Dec 30 2016 |
21435 |
519.29 |
Dec 23 2016 |
21427 |
519.29 |
Dec 16 2016 |
21491 |
519.29 |
Dec 09 2016 |
21619 |
519.29 |
Dec 02 2016 |
22071 |
519.29 |
Nov 25 2016 |
21949 |
519.29 |
Nov 18 2016 |
22262 |
519.29 |
Nov 11 2016 |
23461 |
527.46 |
Nov 04 2016 |
23579 |
527.46 |
Oct 28 2016 |
24270 |
534.26 |
Oct 21 2016 |
25058 |
540.5 |
Oct 14 2016 |
25085 |
540.5 |
Oct 07 2016 |
23490 |
527.31 |
Sep 30 2016 |
23446 |
527.31 |
Sep 23 2016 |
21526 |
513.26 |
Sep 16 2016 |
21139 |
513.26 |
Sep 09 2016 |
20900 |
513.26 |
Sep 02 2016 |
20826 |
513.26 |
Aug 26 2016 |
20854 |
513.26 |
Aug 19 2016 |
20444 |
513.26 |
Aug 12 2016 |
20431 |
513.26 |
Aug 05 2016 |
20450 |
513.26 |
Jul 29 2016 |
20452 |
513.26 |
Jul 22 2016 |
20426 |
513.26 |
Jun 28 2016 |
20428 |
513.26 |
Jun 21 2016 |
20490 |
513.26 |
Jun 14 2016 |
20490 |
513.26 |
Jun 07 2016 |
20492 |
513.26 |
May 31 2016 |
20501 |
513.26 |
May 24 2016 |
20501 |
513.26 |
May 17 2016 |
20483 |
513.26 |
May 10 2016 |
20484 |
513.26 |
May 03 2016 |
20490 |
513.26 |
Apr 26 2016 |
20485 |
513.26 |
Apr 19 2016 |
20453 |
513.26 |
Apr 12 2016 |
20496 |
513.26 |
Apr 05 2016 |
20496 |
513.26 |
Mar 29 2016 |
20496 |
513.26 |
Mar 22 2016 |
20484 |
513.26 |
Mar 15 2016 |
20482 |
513.26 |
Mar 08 2016 |
20503 |
513.26 |
Mar 01 2016 |
20500 |
513.26 |
Feb 23 2016 |
20496 |
513.26 |
Feb 16 2016 |
20426 |
513.26 |
Feb 09 2016 |
20426 |
513.26 |
Feb 02 2016 |
20365 |
513.26 |
Jan 26 2016 |
20401 |
513.26 |
Jan 19 2016 |
20409 |
513.26 |
Jan 12 2016 |
19962 |
513.26 |
Jan 05 2016 |
20388 |
513.26 |
Dec 29 2015 |
18237 |
492.21 |
Dec 22 2015 |
18071 |
492.21 |
Dec 15 2015 |
17976 |
492.21 |
Dec 08 2015 |
18250 |
492.21 |
Dec 01 2015 |
18278 |
492.21 |
Nov 24 2015 |
18144 |
492.21 |
Nov 17 2015 |
17793 |
492.21 |
Nov 10 2015 |
17768 |
492.21 |
Nov 03 2015 |
17791 |
492.21 |
Oct 27 2015 |
17817 |
492.21 |
Oct 20 2015 |
17786 |
492.21 |
Oct 13 2015 |
17171 |
492.21 |
Oct 06 2015 |
17554 |
495.91 |
Sep 29 2015 |
17659 |
495.91 |
Sep 22 2015 |
31295 |
507.04 |
Sep 15 2015 |
32351 |
507.04 |
Sep 14 2015 |
18093 |
507.04 |
Sep 07 2015 |
18062 |
507.04 |
Aug 31 2015 |
18090 |
507.04 |
Aug 24 2015 |
18008 |
507.04 |
Aug 17 2015 |
18036 |
507.04 |
Aug 10 2015 |
18047 |
507.04 |
Aug 03 2015 |
18046 |
507.04 |
Jul 27 2015 |
18046 |
507.04 |
Jul 20 2015 |
18045 |
507.04 |
Jul 13 2015 |
18045 |
507.04 |
Jul 06 2015 |
18045 |
507.04 |
Jun 29 2015 |
18045 |
507.04 |
Jun 22 2015 |
18045 |
507.04 |
Jun 15 2015 |
18045 |
507.04 |
Jun 08 2015 |
18171 |
507.04 |
Jun 01 2015 |
18171 |
507.04 |
May 25 2015 |
18171 |
507.04 |
May 18 2015 |
18171 |
507.04 |
May 11 2015 |
18171 |
507.04 |
May 04 2015 |
18171 |
507.04 |
Apr 27 2015 |
18151 |
507.04 |
Apr 20 2015 |
18138 |
507.04 |
Apr 13 2015 |
18138 |
507.04 |
Apr 06 2015 |
18166 |
507.04 |
Mar 30 2015 |
18166 |
507.04 |
Mar 23 2015 |
18185 |
507.04 |
Mar 16 2015 |
18175 |
507.04 |
Mar 09 2015 |
18174 |
507.04 |
Mar 02 2015 |
18162 |
507.04 |
Feb 23 2015 |
18036 |
507.04 |
Feb 16 2015 |
18014 |
507.04 |
Feb 09 2015 |
18024 |
507.04 |
Feb 02 2015 |
18032 |
507.04 |
Jan 26 2015 |
18021 |
507.04 |
Jan 19 2015 |
18002 |
507.04 |
Jan 12 2015 |
17870 |
507.04 |
Jan 05 2015 |
17541 |
500.57 |
Dec 29 2014 |
19908 |
524.11 |
Dec 22 2014 |
19956 |
524.11 |
Dec 15 2014 |
19663 |
524.11 |
Dec 08 2014 |
19831 |
524.11 |
Dec 01 2014 |
19968 |
524.11 |
Nov 24 2014 |
20234 |
526.8 |
Nov 17 2014 |
20254 |
525.14 |
Nov 10 2014 |
20413 |
525.14 |
Nov 03 2014 |
21352 |
535.35 |
Oct 27 2014 |
20959 |
531.45 |
Oct 20 2014 |
21153 |
531.45 |
Oct 13 2014 |
22663 |
548.83 |
Oct 06 2014 |
21886 |
544.22 |
Sep 29 2014 |
20727 |
529.29 |
Sep 22 2014 |
19003 |
511.73 |
Sep 15 2014 |
18867 |
511.73 |
Sep 08 2014 |
18759 |
511.73 |
Sep 01 2014 |
18835 |
511.73 |
Aug 25 2014 |
18863 |
511.73 |
Aug 18 2014 |
18872 |
511.73 |
Aug 11 2014 |
18872 |
511.73 |
Aug 04 2014 |
18872 |
511.73 |
Jul 28 2014 |
18872 |
511.73 |
Jul 21 2014 |
18891 |
511.73 |
Jul 14 2014 |
18891 |
511.73 |
Jul 07 2014 |
18891 |
511.73 |
Jun 30 2014 |
18891 |
511.73 |
Jun 23 2014 |
18891 |
511.73 |
Jun 16 2014 |
18891 |
511.73 |
Jun 09 2014 |
18891 |
511.73 |
Jun 02 2014 |
18891 |
511.73 |
May 26 2014 |
18891 |
511.73 |
May 19 2014 |
18891 |
511.73 |
May 12 2014 |
18893 |
511.73 |
May 05 2014 |
18893 |
511.73 |
Apr 28 2014 |
18894 |
511.73 |
Apr 21 2014 |
18894 |
511.73 |
Apr 14 2014 |
18910 |
511.73 |
Apr 07 2014 |
18910 |
511.73 |
Mar 31 2014 |
18911 |
511.73 |
Mar 24 2014 |
18911 |
511.73 |
Mar 17 2014 |
18911 |
511.73 |
Mar 10 2014 |
18911 |
511.73 |
Mar 03 2014 |
18911 |
511.73 |
Feb 24 2014 |
18906 |
511.73 |
Feb 17 2014 |
18921 |
511.73 |
Feb 10 2014 |
18921 |
511.73 |
Feb 03 2014 |
18910 |
511.73 |
Jan 27 2014 |
18979 |
511.73 |
Jan 20 2014 |
18927 |
511.73 |
Jan 13 2014 |
18734 |
511.73 |
Jan 06 2014 |
18677 |
511.73 |
Dec 30 2013 |
18826 |
511.73 |
Dec 23 2013 |
18608 |
511.73 |
Dec 16 2013 |
18420 |
511.73 |
Dec 09 2013 |
18444 |
511.73 |
Dec 02 2013 |
18404 |
509.11 |
Nov 25 2013 |
18704 |
509.11 |
Nov 18 2013 |
18779 |
509.11 |
Nov 11 2013 |
18767 |
509.11 |
Nov 04 2013 |
18635 |
509.11 |
Oct 28 2013 |
18493 |
509.11 |
Oct 21 2013 |
20118 |
530.33 |
Oct 14 2013 |
21440 |
544.8 |
Oct 07 2013 |
21338 |
546.45 |
Sep 30 2013 |
20181 |
534.38 |
Sep 23 2013 |
19662 |
528.49 |
Sep 16 2013 |
19490 |
528.49 |
Sep 09 2013 |
19410 |
528.49 |
Sep 02 2013 |
19535 |
528.49 |
Aug 26 2013 |
19499 |
528.49 |
Aug 19 2013 |
19522 |
528.49 |
Aug 12 2013 |
19522 |
528.49 |
Aug 05 2013 |
19524 |
528.49 |
Jul 29 2013 |
19525 |
528.49 |
Jul 22 2013 |
19570 |
528.49 |
Jul 15 2013 |
19570 |
528.49 |
Jul 08 2013 |
19570 |
528.49 |
Jul 01 2013 |
19570 |
528.49 |
Jun 24 2013 |
19571 |
528.49 |
Jun 17 2013 |
19571 |
528.49 |
Jun 10 2013 |
19571 |
528.49 |
Jun 03 2013 |
19571 |
528.49 |
May 27 2013 |
19571 |
528.49 |
May 20 2013 |
19571 |
528.49 |
May 13 2013 |
19571 |
528.49 |
May 06 2013 |
19571 |
528.49 |
Apr 29 2013 |
19571 |
528.49 |
Apr 22 2013 |
19531 |
528.49 |
Apr 15 2013 |
19538 |
528.49 |
Apr 08 2013 |
19538 |
528.49 |
Apr 01 2013 |
19538 |
528.49 |
Mar 25 2013 |
19526 |
528.49 |
Mar 18 2013 |
19526 |
528.49 |
Mar 11 2013 |
19526 |
528.49 |
Mar 04 2013 |
19526 |
528.49 |
Feb 25 2013 |
19526 |
528.49 |
Feb 18 2013 |
19529 |
528.49 |
Feb 11 2013 |
19538 |
528.49 |
Feb 04 2013 |
19504 |
528.49 |
Jan 28 2013 |
19546 |
528.49 |
Jan 21 2013 |
19558 |
528.49 |
Jan 14 2013 |
19663 |
528.49 |
Jan 07 2013 |
19611 |
528.49 |
Dec 31 2012 |
19624 |
528.49 |
Dec 24 2012 |
19619 |
528.49 |
Dec 17 2012 |
19609 |
528.49 |
Dec 10 2012 |
19983 |
535.52 |
Dec 03 2012 |
19591 |
528.03 |
Nov 26 2012 |
19511 |
528.03 |
Nov 19 2012 |
19571 |
528.03 |
Nov 12 2012 |
19679 |
528.03 |
Nov 05 2012 |
19670 |
528.03 |
Oct 29 2012 |
19791 |
528.03 |
Oct 22 2012 |
19704 |
528.03 |
Oct 15 2012 |
19536 |
528.34 |
Oct 02 2012 |
17943 |
517.17 |
Sep 26 2012 |
18713 |
527.23 |
Sep 20 2012 |
18504 |
527.23 |
Sep 13 2012 |
18259 |
527.23 |
Jan 19 2012 |
19074 |
548.46 |
Dec 29 2011 |
18968 |
548.51 |
Dec 13 2011 |
18743 |
548.55 |
Dec 09 2011 |
19343 |
556.39 |
Dec 01 2011 |
19377 |
556.39 |
Nov 25 2011 |
19610 |
556.39 |
Nov 17 2011 |
19567 |
556.4 |
Nov 10 2011 |
19862 |
556.4 |
Nov 04 2011 |
19889 |
556.41 |
Oct 28 2011 |
19666 |
555.02 |
Oct 21 2011 |
19792 |
555.03 |
Oct 14 2011 |
21047 |
575.19 |