| Jan 12 2016 |
16354 |
477.74 |
| Jan 05 2016 |
16737 |
477.74 |
| Dec 29 2015 |
13902 |
451.32 |
| Dec 22 2015 |
13764 |
451.32 |
| Dec 15 2015 |
13662 |
451.32 |
| Dec 08 2015 |
11364 |
427.42 |
| Dec 01 2015 |
10126 |
415.7 |
| Nov 24 2015 |
10040 |
415.7 |
| Nov 17 2015 |
9156 |
408.49 |
| Nov 10 2015 |
8999 |
407.4 |
| Nov 03 2015 |
9081 |
407.4 |
| Oct 27 2015 |
9073 |
407.4 |
| Oct 20 2015 |
8972 |
407.4 |
| Oct 13 2015 |
8583 |
407.4 |
| Oct 06 2015 |
8610 |
407.4 |
| Sep 29 2015 |
8663 |
407.4 |
| Sep 22 2015 |
21433 |
407.4 |
| Sep 15 2015 |
9415 |
407.4 |
| Sep 14 2015 |
8437 |
407.4 |
| Sep 07 2015 |
8478 |
407.4 |
| Aug 31 2015 |
8446 |
407.4 |
| Aug 24 2015 |
8403 |
407.4 |
| Aug 17 2015 |
8413 |
407.4 |
| Aug 10 2015 |
8420 |
407.4 |
| Aug 03 2015 |
8420 |
407.4 |
| Jul 27 2015 |
8420 |
407.4 |
| Jul 20 2015 |
8421 |
407.4 |
| Jul 13 2015 |
8421 |
407.4 |
| Jul 06 2015 |
8421 |
407.4 |
| Jun 29 2015 |
8421 |
407.4 |
| Jun 22 2015 |
8421 |
407.4 |
| Jun 15 2015 |
8421 |
407.4 |
| Jun 08 2015 |
8491 |
407.4 |
| Jun 01 2015 |
8491 |
407.4 |
| May 25 2015 |
8491 |
407.4 |
| May 18 2015 |
8491 |
407.4 |
| May 11 2015 |
8491 |
407.4 |
| May 04 2015 |
8491 |
407.4 |
| Apr 27 2015 |
8483 |
407.4 |
| Apr 20 2015 |
8475 |
407.4 |
| Apr 13 2015 |
8474 |
407.4 |
| Apr 06 2015 |
8487 |
407.4 |
| Mar 30 2015 |
8487 |
407.4 |
| Mar 23 2015 |
8498 |
407.4 |
| Mar 16 2015 |
8493 |
407.4 |
| Mar 09 2015 |
8492 |
407.4 |
| Mar 02 2015 |
8485 |
407.4 |
| Feb 23 2015 |
8415 |
407.4 |
| Feb 16 2015 |
8410 |
407.4 |
| Feb 09 2015 |
8420 |
407.4 |
| Feb 02 2015 |
8429 |
407.4 |
| Jan 26 2015 |
8422 |
407.4 |
| Jan 19 2015 |
7535 |
397 |
| Jan 12 2015 |
7440 |
397 |
| Jan 05 2015 |
7662 |
397 |
| Dec 29 2014 |
7042 |
388.57 |
| Dec 22 2014 |
7068 |
388.57 |
| Dec 15 2014 |
6340 |
380.23 |
| Dec 08 2014 |
6454 |
380.99 |
| Dec 01 2014 |
6375 |
379.46 |
| Nov 24 2014 |
6531 |
381.14 |
| Nov 17 2014 |
6266 |
376.75 |
| Nov 10 2014 |
6333 |
376.75 |
| Nov 03 2014 |
6067 |
374.24 |
| Oct 27 2014 |
6364 |
378.32 |
| Oct 20 2014 |
6457 |
378.32 |
| Oct 13 2014 |
6814 |
384.64 |
| Oct 06 2014 |
6362 |
378.71 |
| Sep 29 2014 |
6434 |
378.71 |
| Sep 22 2014 |
6475 |
378.71 |
| Sep 15 2014 |
6462 |
378.71 |
| Sep 08 2014 |
6488 |
378.71 |
| Sep 01 2014 |
6526 |
378.71 |
| Aug 25 2014 |
6534 |
378.71 |
| Aug 18 2014 |
6538 |
378.71 |
| Aug 11 2014 |
6538 |
378.71 |
| Aug 04 2014 |
6538 |
378.71 |
| Jul 28 2014 |
6538 |
378.71 |
| Jul 21 2014 |
6550 |
378.71 |
| Jul 14 2014 |
6550 |
378.71 |
| Jul 07 2014 |
6550 |
378.71 |
| Jun 30 2014 |
6550 |
378.71 |
| Jun 23 2014 |
6550 |
378.71 |
| Jun 16 2014 |
6550 |
378.71 |
| Jun 09 2014 |
6550 |
378.71 |
| Jun 02 2014 |
6550 |
378.71 |
| May 26 2014 |
6550 |
378.71 |
| May 19 2014 |
6550 |
378.71 |
| May 12 2014 |
6550 |
378.71 |
| May 05 2014 |
6550 |
378.71 |
| Apr 28 2014 |
6551 |
378.71 |
| Apr 21 2014 |
6551 |
378.71 |
| Apr 14 2014 |
6561 |
378.71 |
| Apr 07 2014 |
6561 |
378.71 |
| Mar 31 2014 |
6562 |
378.71 |
| Mar 24 2014 |
6562 |
378.71 |
| Mar 17 2014 |
6562 |
378.71 |
| Mar 10 2014 |
6562 |
378.71 |
| Mar 03 2014 |
6562 |
378.71 |
| Feb 24 2014 |
6560 |
378.71 |
| Feb 17 2014 |
6565 |
378.71 |
| Feb 10 2014 |
6563 |
378.71 |
| Feb 03 2014 |
6551 |
378.71 |
| Jan 27 2014 |
6610 |
378.71 |
| Jan 20 2014 |
6587 |
378.71 |
| Jan 13 2014 |
6450 |
378.71 |
| Jan 06 2014 |
6409 |
378.71 |
| Dec 30 2013 |
6483 |
378.71 |
| Dec 23 2013 |
6323 |
378.71 |
| Dec 16 2013 |
5585 |
369.29 |
| Dec 09 2013 |
5597 |
369.29 |
| Dec 02 2013 |
5936 |
373.18 |
| Nov 25 2013 |
6050 |
373.18 |
| Nov 18 2013 |
6096 |
373.18 |
| Nov 11 2013 |
6057 |
373.18 |
| Nov 04 2013 |
6056 |
373.18 |
| Oct 28 2013 |
6079 |
373.18 |
| Oct 21 2013 |
6308 |
378.66 |
| Oct 14 2013 |
7946 |
402.48 |
| Oct 07 2013 |
7934 |
402.48 |
| Sep 30 2013 |
7944 |
402.48 |
| Sep 23 2013 |
7939 |
402.48 |
| Sep 16 2013 |
7962 |
402.48 |
| Sep 09 2013 |
8005 |
402.48 |
| Sep 02 2013 |
8066 |
402.48 |
| Aug 26 2013 |
8041 |
402.48 |
| Aug 19 2013 |
8052 |
402.48 |
| Aug 12 2013 |
8051 |
402.48 |
| Aug 05 2013 |
8052 |
402.48 |
| Jul 29 2013 |
8053 |
402.48 |
| Jul 22 2013 |
8082 |
402.48 |
| Jul 15 2013 |
8082 |
402.48 |
| Jul 08 2013 |
8082 |
402.48 |
| Jul 01 2013 |
8082 |
402.48 |
| Jun 24 2013 |
8082 |
402.48 |
| Jun 17 2013 |
8082 |
402.48 |
| Jun 10 2013 |
8082 |
402.48 |
| Jun 03 2013 |
8082 |
402.48 |
| May 27 2013 |
8082 |
402.48 |
| May 20 2013 |
8082 |
402.48 |
| May 13 2013 |
8082 |
402.48 |
| May 06 2013 |
8082 |
402.48 |
| Apr 29 2013 |
8082 |
402.48 |
| Apr 22 2013 |
8066 |
402.48 |
| Apr 15 2013 |
8073 |
402.48 |
| Apr 08 2013 |
8073 |
402.48 |
| Apr 01 2013 |
8073 |
402.48 |
| Mar 25 2013 |
8075 |
402.48 |
| Mar 18 2013 |
8075 |
402.48 |
| Mar 11 2013 |
8075 |
402.48 |
| Mar 04 2013 |
8075 |
402.48 |
| Feb 25 2013 |
8075 |
402.48 |
| Feb 18 2013 |
8080 |
402.48 |
| Feb 11 2013 |
8088 |
402.48 |
| Feb 04 2013 |
8061 |
402.48 |
| Jan 28 2013 |
8104 |
402.48 |
| Jan 21 2013 |
8283 |
404.76 |
| Jan 14 2013 |
8359 |
404.76 |
| Jan 07 2013 |
8325 |
404.76 |
| Dec 31 2012 |
8334 |
404.76 |
| Dec 24 2012 |
8330 |
404.76 |
| Dec 17 2012 |
7262 |
390.74 |
| Dec 10 2012 |
6527 |
380.88 |
| Dec 03 2012 |
6950 |
385.68 |
| Nov 26 2012 |
6108 |
374.47 |
| Nov 19 2012 |
6149 |
374.47 |
| Nov 12 2012 |
6146 |
374.47 |
| Nov 05 2012 |
6144 |
374.47 |
| Oct 29 2012 |
6664 |
380.72 |
| Oct 22 2012 |
6706 |
380.72 |
| Oct 15 2012 |
8618 |
408.14 |
| Oct 02 2012 |
8522 |
408.14 |
| Sep 26 2012 |
11133 |
439.08 |
| Sep 20 2012 |
11041 |
439.08 |
| Sep 13 2012 |
10922 |
439.08 |
| Jan 19 2012 |
14441 |
488.38 |
| Dec 29 2011 |
14342 |
488.39 |
| Dec 13 2011 |
14164 |
488.4 |
| Dec 09 2011 |
14739 |
495.01 |
| Dec 01 2011 |
14707 |
495.01 |
| Nov 25 2011 |
14919 |
495.39 |
| Nov 17 2011 |
14846 |
495.39 |
| Nov 10 2011 |
15074 |
495.4 |
| Nov 04 2011 |
15077 |
495.4 |
| Oct 28 2011 |
14975 |
495.4 |
| Oct 21 2011 |
15107 |
495.41 |
| Oct 14 2011 |
16257 |
510.99 |
