| Dec 08 2017 |
5014 |
337.78 |
| Dec 01 2017 |
5031 |
337.78 |
| Nov 24 2017 |
5047 |
337.78 |
| Nov 17 2017 |
5012 |
337.78 |
| Nov 10 2017 |
5117 |
337.78 |
| Nov 03 2017 |
5098 |
337.78 |
| Oct 27 2017 |
5023 |
337.78 |
| Oct 20 2017 |
5030 |
337.78 |
| Oct 13 2017 |
4919 |
337.78 |
| Oct 06 2017 |
4842 |
337.78 |
| Sep 29 2017 |
4830 |
337.78 |
| Sep 22 2017 |
4805 |
337.78 |
| Sep 15 2017 |
4837 |
337.78 |
| Sep 08 2017 |
4808 |
337.78 |
| Sep 01 2017 |
4830 |
337.78 |
| Aug 25 2017 |
4841 |
337.78 |
| Aug 18 2017 |
4841 |
337.78 |
| Aug 11 2017 |
4822 |
337.78 |
| Aug 04 2017 |
4831 |
337.78 |
| Jul 28 2017 |
4829 |
337.78 |
| Jul 21 2017 |
4838 |
337.78 |
| Jul 14 2017 |
4843 |
337.78 |
| Jul 07 2017 |
4841 |
337.78 |
| Jun 30 2017 |
4848 |
337.78 |
| Jun 23 2017 |
4847 |
337.78 |
| Jun 16 2017 |
4849 |
337.78 |
| Jun 09 2017 |
4839 |
337.78 |
| Jun 02 2017 |
4835 |
337.78 |
| May 26 2017 |
4756 |
337.78 |
| May 19 2017 |
4777 |
337.78 |
| May 12 2017 |
4754 |
337.78 |
| May 05 2017 |
4753 |
337.78 |
| Apr 28 2017 |
4750 |
337.78 |
| Apr 21 2017 |
4735 |
337.78 |
| Apr 14 2017 |
4744 |
337.78 |
| Apr 07 2017 |
4744 |
337.78 |
| Mar 31 2017 |
4744 |
337.78 |
| Mar 24 2017 |
4744 |
337.78 |
| Mar 17 2017 |
4741 |
337.78 |
| Mar 10 2017 |
4748 |
337.78 |
| Mar 03 2017 |
4748 |
337.78 |
| Feb 24 2017 |
4751 |
337.78 |
| Feb 17 2017 |
4758 |
337.78 |
| Feb 10 2017 |
4767 |
337.78 |
| Feb 03 2017 |
4762 |
337.78 |
| Jan 27 2017 |
4774 |
337.78 |
| Jan 20 2017 |
4791 |
337.78 |
| Jan 13 2017 |
4797 |
337.78 |
| Jan 06 2017 |
4894 |
337.78 |
| Dec 30 2016 |
4934 |
337.78 |
| Dec 23 2016 |
4937 |
337.78 |
| Dec 16 2016 |
4936 |
337.78 |
| Oct 07 2016 |
6601 |
364.55 |
| Sep 30 2016 |
8701 |
391.37 |
| Sep 23 2016 |
8512 |
391.37 |
| Sep 16 2016 |
6786 |
371.41 |
| Sep 09 2016 |
6767 |
371.41 |
| Sep 02 2016 |
6740 |
371.41 |
| Aug 26 2016 |
6758 |
371.41 |
| Aug 19 2016 |
6587 |
371.41 |
| Aug 12 2016 |
6578 |
371.41 |
| Aug 05 2016 |
6591 |
371.41 |
| Jul 29 2016 |
6592 |
371.41 |
| Jul 22 2016 |
6577 |
371.41 |
| Jun 28 2016 |
6578 |
371.41 |
| Jun 21 2016 |
6596 |
371.41 |
| Jun 14 2016 |
6596 |
371.41 |
| Jun 07 2016 |
6596 |
371.41 |
| May 31 2016 |
6596 |
371.41 |
| May 24 2016 |
6596 |
371.41 |
| May 17 2016 |
6588 |
371.41 |
| May 10 2016 |
6588 |
371.41 |
| May 03 2016 |
6588 |
371.41 |
| Apr 26 2016 |
6588 |
371.41 |
| Apr 19 2016 |
6585 |
371.41 |
| Apr 12 2016 |
6601 |
371.41 |
| Apr 05 2016 |
6601 |
371.41 |
| Mar 29 2016 |
6601 |
371.41 |
| Mar 22 2016 |
6599 |
371.41 |
| Mar 15 2016 |
6596 |
371.41 |
| Mar 08 2016 |
6603 |
371.41 |
| Mar 01 2016 |
6600 |
371.41 |
| Feb 23 2016 |
6595 |
371.41 |
| Feb 16 2016 |
6563 |
371.41 |
| Feb 09 2016 |
6563 |
371.41 |
| Feb 02 2016 |
6526 |
371.41 |
| Jan 26 2016 |
6542 |
371.41 |
| Jan 19 2016 |
6549 |
371.41 |
| Jan 12 2016 |
6322 |
372.54 |
| Jan 05 2016 |
6549 |
372.54 |
| Dec 29 2015 |
6548 |
372.54 |
| Dec 22 2015 |
6473 |
372.54 |
| Dec 15 2015 |
6398 |
372.54 |
| Dec 08 2015 |
6511 |
372.54 |
| Dec 01 2015 |
6872 |
378.22 |
| Nov 24 2015 |
6834 |
378.22 |
| Nov 17 2015 |
4989 |
354.33 |
| Nov 10 2015 |
4961 |
354.33 |
| Nov 03 2015 |
5001 |
354.33 |
| Oct 27 2015 |
5026 |
354.33 |
| Oct 20 2015 |
4958 |
354.33 |
| Oct 13 2015 |
4758 |
354.33 |
| Oct 06 2015 |
4643 |
351.77 |
| Sep 29 2015 |
5111 |
358.54 |
| Sep 22 2015 |
27136 |
358.54 |
| Sep 15 2015 |
28916 |
358.54 |
| Sep 14 2015 |
4976 |
358.54 |
| Sep 07 2015 |
4999 |
358.54 |
| Aug 31 2015 |
4980 |
358.54 |
| Aug 24 2015 |
4953 |
358.54 |
| Aug 17 2015 |
4955 |
358.54 |
| Aug 10 2015 |
4962 |
358.54 |
| Aug 03 2015 |
4962 |
358.54 |
| Jul 27 2015 |
4962 |
358.54 |
| Jul 20 2015 |
4962 |
358.54 |
| Jul 13 2015 |
4962 |
358.54 |
| Jul 06 2015 |
4962 |
358.54 |
| Jun 29 2015 |
4962 |
358.54 |
| Jun 22 2015 |
4962 |
358.54 |
| Jun 15 2015 |
4962 |
358.54 |
| Jun 08 2015 |
5011 |
358.54 |
| Jun 01 2015 |
5011 |
358.54 |
| May 25 2015 |
5011 |
358.54 |
| May 18 2015 |
5011 |
358.54 |
| May 11 2015 |
5011 |
358.54 |
| May 04 2015 |
5011 |
358.54 |
| Apr 27 2015 |
5010 |
358.54 |
| Apr 20 2015 |
5004 |
358.54 |
| Apr 13 2015 |
5003 |
358.54 |
| Apr 06 2015 |
5008 |
358.54 |
| Mar 30 2015 |
5008 |
358.54 |
| Mar 23 2015 |
5015 |
358.54 |
| Mar 16 2015 |
5014 |
358.54 |
| Mar 09 2015 |
5014 |
358.54 |
| Mar 02 2015 |
5010 |
358.54 |
| Feb 23 2015 |
4962 |
358.54 |
| Feb 16 2015 |
4965 |
358.54 |
| Feb 09 2015 |
4974 |
358.54 |
| Feb 02 2015 |
4976 |
358.54 |
| Jan 26 2015 |
4980 |
358.54 |
| Jan 19 2015 |
4464 |
349.84 |
| Jan 12 2015 |
4378 |
349.84 |
| Jan 05 2015 |
5821 |
370.95 |
| Dec 29 2014 |
5810 |
370.95 |
| Dec 22 2014 |
5837 |
370.95 |
| Dec 15 2014 |
5075 |
360.97 |
| Dec 08 2014 |
4475 |
350.3 |
| Dec 01 2014 |
5573 |
367.48 |
| Nov 24 2014 |
5621 |
367.48 |
| Nov 17 2014 |
5945 |
372.13 |
| Nov 10 2014 |
5993 |
372.13 |
| Nov 03 2014 |
4218 |
343.91 |
| Oct 27 2014 |
4125 |
341.27 |
| Oct 20 2014 |
4187 |
341.27 |
| Oct 13 2014 |
4088 |
341.27 |
| Oct 06 2014 |
4137 |
341.27 |
| Sep 29 2014 |
4171 |
341.27 |
| Sep 22 2014 |
4206 |
341.27 |
| Sep 15 2014 |
4183 |
341.27 |
| Sep 08 2014 |
4222 |
341.27 |
| Sep 01 2014 |
4241 |
341.27 |
| Aug 25 2014 |
4244 |
341.27 |
| Aug 18 2014 |
4249 |
341.27 |
| Aug 11 2014 |
4249 |
341.27 |
| Aug 04 2014 |
4249 |
341.27 |
| Jul 28 2014 |
4249 |
341.27 |
| Jul 21 2014 |
4257 |
341.27 |
| Jul 14 2014 |
4257 |
341.27 |
| Jul 07 2014 |
4257 |
341.27 |
| Jun 30 2014 |
4257 |
341.27 |
| Jun 23 2014 |
4256 |
341.27 |
| Jun 16 2014 |
4256 |
341.27 |
| Jun 09 2014 |
4256 |
341.27 |
| Jun 02 2014 |
4256 |
341.27 |
| May 26 2014 |
4256 |
341.27 |
| May 19 2014 |
4256 |
341.27 |
| May 12 2014 |
4256 |
341.27 |
| May 05 2014 |
4256 |
341.27 |
| Apr 28 2014 |
4257 |
341.27 |
| Apr 21 2014 |
4257 |
341.27 |
| Apr 14 2014 |
4265 |
341.27 |
| Apr 07 2014 |
4265 |
341.27 |
| Mar 31 2014 |
4266 |
341.27 |
| Mar 24 2014 |
4266 |
341.27 |
| Mar 17 2014 |
4266 |
341.27 |
| Mar 10 2014 |
4266 |
341.27 |
| Mar 03 2014 |
4266 |
341.27 |
| Feb 24 2014 |
4265 |
341.27 |
| Feb 17 2014 |
4267 |
341.27 |
| Feb 10 2014 |
4265 |
341.27 |
| Feb 03 2014 |
4259 |
341.27 |
| Jan 27 2014 |
4310 |
341.27 |
| Jan 20 2014 |
4290 |
341.27 |
| Jan 13 2014 |
4016 |
338.44 |
| Jan 06 2014 |
3988 |
338.44 |
| Dec 30 2013 |
4045 |
338.44 |
| Dec 23 2013 |
3897 |
338.44 |
| Dec 16 2013 |
4218 |
345.92 |
| Dec 09 2013 |
4232 |
345.92 |
| Dec 02 2013 |
4299 |
345.92 |
| Nov 25 2013 |
4384 |
345.92 |
| Nov 18 2013 |
5077 |
357.62 |
| Nov 11 2013 |
5049 |
357.62 |
| Nov 04 2013 |
5356 |
362.39 |
| Oct 28 2013 |
5979 |
371.49 |
| Oct 21 2013 |
6527 |
382.15 |
| Oct 14 2013 |
6978 |
389.62 |
| Oct 07 2013 |
6060 |
375.35 |
| Sep 30 2013 |
5806 |
371.53 |
| Sep 23 2013 |
5769 |
371.53 |
| Sep 16 2013 |
5802 |
371.53 |
| Sep 09 2013 |
5824 |
371.53 |
| Sep 02 2013 |
5857 |
371.53 |
| Aug 26 2013 |
5837 |
371.53 |
| Aug 19 2013 |
5848 |
371.53 |
| Aug 12 2013 |
5848 |
371.53 |
| Aug 05 2013 |
5849 |
371.53 |
| Jul 29 2013 |
5849 |
371.53 |
| Jul 22 2013 |
5867 |
371.53 |
| Jul 15 2013 |
5867 |
371.53 |
| Jul 08 2013 |
5867 |
371.53 |
| Jul 01 2013 |
5867 |
371.53 |
| Jun 24 2013 |
5867 |
371.53 |
| Jun 17 2013 |
5867 |
371.53 |
| Jun 10 2013 |
5867 |
371.53 |
| Jun 03 2013 |
5867 |
371.53 |
| May 27 2013 |
5867 |
371.53 |
| May 20 2013 |
5867 |
371.53 |
| May 13 2013 |
5867 |
371.53 |
| May 06 2013 |
5867 |
371.53 |
| Apr 29 2013 |
5867 |
371.53 |
| Apr 22 2013 |
5861 |
371.53 |
| Apr 15 2013 |
5869 |
371.53 |
| Apr 08 2013 |
5869 |
371.53 |
| Apr 01 2013 |
5869 |
371.53 |
| Mar 25 2013 |
5870 |
371.53 |
| Mar 18 2013 |
5870 |
371.53 |
| Mar 11 2013 |
5870 |
371.53 |
| Mar 04 2013 |
5870 |
371.53 |
| Feb 25 2013 |
5870 |
371.53 |
| Feb 18 2013 |
5876 |
371.53 |
| Feb 11 2013 |
5884 |
371.53 |
| Feb 04 2013 |
5851 |
371.53 |
| Jan 28 2013 |
5881 |
371.53 |
| Jan 21 2013 |
5902 |
371.53 |
| Jan 14 2013 |
5971 |
371.53 |
| Jan 07 2013 |
5941 |
371.53 |
| Dec 31 2012 |
5950 |
371.53 |
| Dec 24 2012 |
5950 |
371.53 |
| Dec 17 2012 |
6006 |
372.35 |
| Dec 10 2012 |
5960 |
372.35 |
| Dec 03 2012 |
6032 |
372.35 |
| Nov 26 2012 |
5949 |
372.35 |
| Nov 19 2012 |
6000 |
372.35 |
| Nov 12 2012 |
6054 |
373.01 |
| Nov 05 2012 |
6171 |
374.92 |
| Oct 29 2012 |
6254 |
374.92 |
| Oct 22 2012 |
6280 |
374.92 |
| Oct 15 2012 |
6981 |
386.06 |
| Oct 02 2012 |
7027 |
387.31 |
| Sep 13 2012 |
12227 |
454.03 |
| Jan 19 2012 |
11459 |
454.03 |
| Dec 29 2011 |
11370 |
454.03 |
| Dec 13 2011 |
11238 |
454.03 |
| Dec 09 2011 |
11275 |
454.03 |
| Dec 01 2011 |
11264 |
454.03 |
| Nov 25 2011 |
11389 |
454.03 |
| Nov 17 2011 |
11309 |
454.03 |
| Nov 10 2011 |
11505 |
454.03 |
| Nov 04 2011 |
11484 |
454.03 |
| Oct 28 2011 |
11385 |
454.03 |
| Oct 21 2011 |
11516 |
454.03 |
| Oct 14 2011 |
11384 |
454.03 |
