| May 10 2024 |
7248 |
529.01 |
| May 03 2024 |
7255 |
529.01 |
| Apr 25 2024 |
7264 |
529.01 |
| Apr 18 2024 |
7264 |
529.01 |
| Apr 11 2024 |
7267 |
529.01 |
| Apr 04 2024 |
7267 |
529.01 |
| Mar 28 2024 |
7267 |
529.01 |
| Mar 21 2024 |
7267 |
529.01 |
| Mar 14 2024 |
7267 |
529.01 |
| Mar 07 2024 |
7267 |
529.01 |
| Feb 29 2024 |
7267 |
529.01 |
| Feb 22 2024 |
7271 |
529.01 |
| Feb 15 2024 |
7276 |
529.01 |
| Feb 08 2024 |
7286 |
529.01 |
| Feb 01 2024 |
7290 |
529.01 |
| Jan 25 2024 |
7288 |
529.01 |
| Jan 18 2024 |
7298 |
529.01 |
| Jan 11 2024 |
7264 |
529.01 |
| Jan 04 2024 |
7292 |
529.01 |
| Dec 28 2023 |
7300 |
529.01 |
| Dec 21 2023 |
7288 |
529.01 |
| Dec 14 2023 |
7304 |
529.01 |
| Dec 07 2023 |
7211 |
529.01 |
| Nov 30 2023 |
7132 |
521.73 |
| Nov 23 2023 |
7057 |
521.73 |
| Nov 16 2023 |
6994 |
512.25 |
| Nov 09 2023 |
7004 |
512.25 |
| Nov 02 2023 |
6801 |
501.34 |
| Oct 26 2023 |
6693 |
501.42 |
| Oct 19 2023 |
6663 |
496.39 |
| Oct 12 2023 |
6426 |
495.52 |
| Oct 05 2023 |
6506 |
495.52 |
| Sep 28 2023 |
6481 |
495.52 |
| Sep 21 2023 |
6362 |
490.59 |
| Sep 14 2023 |
6468 |
490.59 |
| Sep 07 2023 |
6495 |
490.59 |
| Aug 31 2023 |
6526 |
490.59 |
| Aug 24 2023 |
6511 |
490.59 |
| Aug 17 2023 |
6504 |
490.59 |
| Aug 10 2023 |
6505 |
490.59 |
| Aug 03 2023 |
6517 |
490.59 |
| Jul 27 2023 |
6505 |
490.59 |
| Jul 20 2023 |
6412 |
490.59 |
| Jul 13 2023 |
6412 |
490.59 |
| Jul 06 2023 |
6387 |
490.59 |
| Jun 29 2023 |
6393 |
490.59 |
| Jun 22 2023 |
6393 |
490.59 |
| Jun 15 2023 |
6393 |
490.59 |
| Jun 08 2023 |
6397 |
490.59 |
| Jun 01 2023 |
6389 |
490.59 |
| May 25 2023 |
6384 |
490.59 |
| May 18 2023 |
6384 |
490.59 |
| May 11 2023 |
6384 |
490.59 |
| May 04 2023 |
6383 |
490.59 |
| Apr 27 2023 |
6384 |
490.59 |
| Apr 20 2023 |
6384 |
490.59 |
| Apr 13 2023 |
6384 |
490.59 |
| Apr 06 2023 |
6395 |
490.59 |
| Mar 30 2023 |
6395 |
490.59 |
| Mar 23 2023 |
6395 |
490.59 |
| Mar 16 2023 |
6395 |
490.59 |
| Mar 09 2023 |
6395 |
490.59 |
| Mar 02 2023 |
6395 |
490.59 |
| Feb 23 2023 |
6396 |
490.59 |
| Feb 16 2023 |
6404 |
490.59 |
| Feb 09 2023 |
6424 |
490.59 |
| Feb 02 2023 |
6439 |
490.59 |
| Jan 26 2023 |
6443 |
490.59 |
| Jan 19 2023 |
6435 |
490.59 |
| Jan 12 2023 |
6380 |
490.59 |
| Jan 05 2023 |
6415 |
490.59 |
| Dec 29 2022 |
6412 |
490.59 |
| Dec 22 2022 |
10092 |
490.59 |
| Dec 15 2022 |
10069 |
490.59 |
| Dec 08 2022 |
10072 |
492.49 |
| Dec 01 2022 |
9953 |
492.49 |
| Nov 24 2022 |
9937 |
492.49 |
| Nov 17 2022 |
9754 |
492.49 |
| Nov 10 2022 |
9593 |
492.49 |
| Nov 03 2022 |
9032 |
484.68 |
| Oct 27 2022 |
8809 |
494.65 |
| Oct 20 2022 |
8609 |
498.82 |
| Oct 13 2022 |
8654 |
505.76 |
| Oct 06 2022 |
8328 |
505.76 |
| Sep 29 2022 |
6522 |
504.69 |
| Sep 22 2022 |
6475 |
504.69 |
| Sep 15 2022 |
6434 |
505.95 |
| Nov 18 2021 |
7747 |
508.13 |
| Nov 11 2021 |
7976 |
508.13 |
| Nov 04 2021 |
7966 |
508.13 |
| Oct 28 2021 |
8171 |
490.12 |
| Oct 21 2021 |
8359 |
495.32 |
| Oct 14 2021 |
8522 |
495.32 |
| Oct 07 2021 |
8324 |
490.31 |
| Sep 30 2021 |
8498 |
490.31 |
| Sep 23 2021 |
8694 |
490.31 |
| Sep 16 2021 |
8929 |
490.31 |
| Sep 09 2021 |
9066 |
490.31 |
| Sep 02 2021 |
9232 |
490.31 |
| Aug 26 2021 |
9251 |
490.31 |
| Aug 19 2021 |
9270 |
490.31 |
| Aug 12 2021 |
9293 |
490.31 |
| Aug 05 2021 |
9307 |
490.31 |
| Jul 29 2021 |
9313 |
490.31 |
| Jun 03 2021 |
8946 |
490.31 |
| Nov 20 2020 |
9868 |
508.13 |
| Nov 13 2020 |
10983 |
508.13 |
| Nov 06 2020 |
11922 |
508.13 |
| Oct 30 2020 |
11915 |
490.12 |
| Oct 23 2020 |
13119 |
495.32 |
| Oct 16 2020 |
13876 |
495.32 |
| Oct 09 2020 |
14209 |
490.31 |
| Oct 02 2020 |
14723 |
490.31 |
| Sep 25 2020 |
15073 |
490.31 |
| Sep 18 2020 |
15507 |
490.31 |
| Sep 11 2020 |
15799 |
490.31 |
| Sep 04 2020 |
16093 |
490.31 |
| Aug 28 2020 |
16225 |
490.31 |
| Aug 21 2020 |
16279 |
490.31 |
| Aug 14 2020 |
16297 |
490.31 |
| Aug 07 2020 |
16426 |
490.31 |
| Jul 31 2020 |
16497 |
490.31 |
| Jul 24 2020 |
16497 |
490.31 |
| Jul 17 2020 |
16525 |
490.31 |
| Jul 10 2020 |
16560 |
490.31 |
| Jul 03 2020 |
16630 |
490.31 |
| Jun 26 2020 |
16630 |
490.31 |
| Jun 19 2020 |
16630 |
490.31 |
| Jun 12 2020 |
16638 |
490.31 |
| Jun 05 2020 |
16665 |
490.31 |
| May 29 2020 |
16690 |
490.31 |
| May 22 2020 |
16737 |
490.31 |
| May 15 2020 |
16737 |
490.31 |
| May 08 2020 |
16746 |
490.31 |
| May 01 2020 |
16756 |
490.31 |
| Apr 24 2020 |
16809 |
490.31 |
| Apr 17 2020 |
16810 |
490.31 |
| Apr 10 2020 |
16810 |
490.31 |
| Apr 03 2020 |
16810 |
490.31 |
| Mar 27 2020 |
16810 |
490.31 |
| Mar 20 2020 |
16823 |
490.31 |
| Mar 13 2020 |
16823 |
490.31 |
| Mar 06 2020 |
16823 |
490.31 |
| Feb 28 2020 |
16798 |
490.31 |
| Feb 21 2020 |
16858 |
490.31 |
| Feb 14 2020 |
16867 |
490.31 |
| Feb 07 2020 |
16889 |
490.31 |
| Jan 31 2020 |
16909 |
490.31 |
| Jan 24 2020 |
16537 |
490.31 |
| Jan 17 2020 |
16580 |
490.31 |
| Jan 10 2020 |
17270 |
490.31 |
| Jan 03 2020 |
17149 |
490.31 |
| Dec 27 2019 |
17164 |
490.31 |
| Dec 20 2019 |
17198 |
490.31 |
| Dec 13 2019 |
17269 |
490.31 |
| Dec 06 2019 |
17124 |
490.31 |
| Nov 29 2019 |
17255 |
487.2 |
| Nov 22 2019 |
17391 |
487.76 |
| Nov 15 2019 |
16422 |
476.58 |
| Nov 08 2019 |
16647 |
476.58 |
| Nov 01 2019 |
17285 |
481.93 |
| Oct 25 2019 |
17105 |
480.23 |
| Oct 18 2019 |
16768 |
480.23 |
| Oct 11 2019 |
17256 |
482.81 |
| Oct 04 2019 |
17350 |
482.81 |
| Sep 27 2019 |
17320 |
482.81 |
| Sep 20 2019 |
16726 |
478.84 |
| Sep 13 2019 |
16745 |
478.84 |
| Sep 06 2019 |
16386 |
478.84 |
| Aug 30 2019 |
16440 |
478.84 |
| Aug 23 2019 |
16473 |
478.84 |
| Aug 16 2019 |
16336 |
478.84 |
| Aug 09 2019 |
16336 |
478.84 |
| Aug 02 2019 |
16344 |
478.84 |
| Jul 26 2019 |
16354 |
478.84 |
| Jul 19 2019 |
16372 |
478.84 |
| Jul 12 2019 |
16403 |
478.84 |
| Jul 05 2019 |
16412 |
478.84 |
| Jun 28 2019 |
16448 |
478.84 |
| Jun 21 2019 |
16472 |
478.84 |
| Jun 14 2019 |
16470 |
478.84 |
| Jun 07 2019 |
16452 |
478.84 |
| May 31 2019 |
16478 |
478.84 |
| May 24 2019 |
16478 |
478.84 |
| May 17 2019 |
16509 |
478.84 |
| May 10 2019 |
16503 |
478.84 |
| May 03 2019 |
16523 |
478.84 |
| Apr 26 2019 |
16520 |
478.84 |
| Apr 19 2019 |
16520 |
478.84 |
| Apr 12 2019 |
16522 |
478.84 |
| Apr 05 2019 |
16522 |
478.84 |
| Mar 29 2019 |
16523 |
478.84 |
| Mar 22 2019 |
16515 |
478.84 |
| Mar 15 2019 |
16522 |
478.84 |
| Mar 08 2019 |
16447 |
478.84 |
| Mar 01 2019 |
16451 |
478.84 |
| Feb 22 2019 |
16447 |
478.84 |
| Feb 15 2019 |
16460 |
478.84 |
| Feb 08 2019 |
16442 |
478.84 |
| Feb 01 2019 |
16467 |
478.84 |
| Jan 25 2019 |
16474 |
478.84 |
| Jan 18 2019 |
16020 |
478.84 |
| Jan 11 2019 |
16615 |
478.84 |
| Jan 04 2019 |
16711 |
478.84 |
| Dec 28 2018 |
16691 |
478.84 |
| Dec 21 2018 |
16579 |
478.84 |
| Dec 14 2018 |
16686 |
478.84 |
| Dec 07 2018 |
16868 |
478.84 |
| Nov 30 2018 |
17250 |
480.24 |
| Nov 23 2018 |
17450 |
480.24 |
| Nov 16 2018 |
18871 |
491.22 |
| Nov 09 2018 |
18976 |
491.22 |
| Nov 02 2018 |
19499 |
496.06 |
| Oct 26 2018 |
19449 |
498.15 |
| Oct 19 2018 |
19512 |
498.15 |
| Oct 12 2018 |
18944 |
493.29 |
| Oct 05 2018 |
19081 |
497.48 |
| Sep 28 2018 |
19132 |
497.48 |
| Sep 21 2018 |
20088 |
507.43 |
| Sep 14 2018 |
16878 |
477.48 |
| Sep 07 2018 |
16762 |
477.48 |
| Aug 31 2018 |
16615 |
477.48 |
| Aug 24 2018 |
16541 |
477.48 |
| Aug 17 2018 |
16524 |
477.48 |
| Aug 10 2018 |
16532 |
477.48 |
| Aug 03 2018 |
16556 |
477.48 |
| Jul 27 2018 |
16568 |
477.48 |
| Jul 20 2018 |
16585 |
477.48 |
| Jul 13 2018 |
16584 |
477.48 |
| Jul 06 2018 |
16561 |
477.48 |
| Jun 29 2018 |
16623 |
477.48 |
| Jun 22 2018 |
16623 |
477.48 |
| Jun 15 2018 |
16648 |
477.48 |
| Jun 08 2018 |
16674 |
477.48 |
| Jun 01 2018 |
16664 |
477.48 |
| May 25 2018 |
16692 |
477.48 |
| May 18 2018 |
16658 |
477.48 |
| May 11 2018 |
16687 |
477.48 |
| May 04 2018 |
16764 |
477.48 |
| Apr 27 2018 |
16756 |
477.48 |
| Apr 20 2018 |
16799 |
477.48 |
| Apr 13 2018 |
16794 |
477.48 |
| Apr 06 2018 |
16794 |
477.48 |
| Mar 30 2018 |
16792 |
477.48 |
| Mar 23 2018 |
16792 |
477.48 |
| Mar 16 2018 |
16777 |
477.48 |
| Mar 09 2018 |
16777 |
477.48 |
| Mar 02 2018 |
16783 |
477.48 |
| Feb 23 2018 |
16778 |
477.48 |
| Feb 16 2018 |
16790 |
477.48 |
| Feb 09 2018 |
16783 |
477.48 |
| Feb 02 2018 |
16796 |
477.48 |
| Jan 26 2018 |
16831 |
477.48 |
| Jan 19 2018 |
16779 |
477.48 |
| Jan 12 2018 |
16359 |
477.48 |
| Jan 05 2018 |
16590 |
477.48 |
| Dec 29 2017 |
16516 |
476.46 |
| Dec 22 2017 |
16493 |
476.46 |
| Dec 15 2017 |
16459 |
476.46 |
| Dec 08 2017 |
16798 |
476.46 |
| Dec 01 2017 |
16540 |
472.7 |
| Nov 24 2017 |
16566 |
472.7 |
| Nov 17 2017 |
16718 |
472.7 |
| Nov 10 2017 |
17152 |
472.7 |
| Nov 03 2017 |
17476 |
475.66 |
| Oct 27 2017 |
17476 |
475.66 |
| Oct 20 2017 |
17474 |
475.66 |
| Oct 13 2017 |
18641 |
488.22 |
| Oct 06 2017 |
18433 |
488.22 |
| Sep 29 2017 |
18430 |
488.22 |
| Sep 22 2017 |
18359 |
488.22 |
| Sep 15 2017 |
21996 |
524.06 |
| Sep 08 2017 |
21755 |
524.06 |
| Sep 01 2017 |
21785 |
524.06 |
| Aug 25 2017 |
21771 |
524.06 |
| Aug 18 2017 |
21802 |
524.06 |
| Aug 11 2017 |
21692 |
524.06 |
| Aug 04 2017 |
21718 |
524.06 |
| Jul 28 2017 |
21714 |
524.06 |
| Jul 21 2017 |
21738 |
524.06 |
| Jul 14 2017 |
21739 |
524.06 |
| Jul 07 2017 |
21735 |
524.06 |
| Jun 30 2017 |
21742 |
524.06 |
| Jun 23 2017 |
21742 |
524.06 |
| Jun 16 2017 |
21738 |
524.06 |
| Jun 09 2017 |
21710 |
524.06 |
| Jun 02 2017 |
21716 |
524.06 |
| May 26 2017 |
21534 |
524.06 |
| May 19 2017 |
21559 |
524.06 |
| May 12 2017 |
21499 |
524.06 |
| May 05 2017 |
21424 |
524.06 |
| Apr 28 2017 |
21393 |
524.06 |
| Apr 21 2017 |
21362 |
524.06 |
| Apr 14 2017 |
21397 |
524.06 |
| Apr 07 2017 |
21398 |
524.06 |
| Mar 31 2017 |
21397 |
524.06 |
| Mar 24 2017 |
21399 |
524.06 |
| Mar 17 2017 |
21391 |
524.06 |
| Mar 10 2017 |
21411 |
524.06 |
| Mar 03 2017 |
21411 |
524.06 |
| Feb 24 2017 |
21414 |
524.06 |
| Feb 17 2017 |
21432 |
524.06 |
| Feb 10 2017 |
21454 |
524.06 |
| Feb 03 2017 |
21449 |
524.06 |
| Jan 27 2017 |
21431 |
524.06 |
| Jan 20 2017 |
21451 |
524.06 |
| Jan 13 2017 |
21481 |
524.06 |
| Jan 06 2017 |
21762 |
524.06 |
| Dec 30 2016 |
24663 |
554.69 |
| Dec 23 2016 |
24659 |
554.69 |
| Dec 16 2016 |
22881 |
534.54 |
| Dec 09 2016 |
23040 |
534.54 |
| Dec 02 2016 |
22956 |
528.51 |
| Nov 25 2016 |
22831 |
528.51 |
| Nov 18 2016 |
23185 |
528.51 |
| Nov 11 2016 |
20907 |
503.15 |
| Nov 04 2016 |
22586 |
518.37 |
| Oct 28 2016 |
19921 |
493.95 |
| Oct 21 2016 |
20016 |
493.95 |
| Oct 14 2016 |
20111 |
495.23 |
| Oct 07 2016 |
19381 |
489.92 |
| Sep 30 2016 |
18847 |
486.07 |
| Sep 23 2016 |
17699 |
478.43 |
| Sep 16 2016 |
15102 |
457.67 |
| Sep 09 2016 |
14134 |
450.13 |
| Sep 02 2016 |
14095 |
450.13 |
| Aug 26 2016 |
14134 |
450.13 |
| Aug 19 2016 |
13831 |
450.13 |
| Aug 12 2016 |
13820 |
450.13 |
| Aug 05 2016 |
13837 |
450.13 |
| Jul 29 2016 |
13838 |
450.13 |
| Jul 22 2016 |
13818 |
450.13 |
| Jun 28 2016 |
13819 |
450.13 |
| Jun 21 2016 |
13873 |
450.13 |
| Jun 14 2016 |
13873 |
450.13 |
| Jun 07 2016 |
13874 |
450.13 |
| May 31 2016 |
13880 |
450.13 |
| May 24 2016 |
13880 |
450.13 |
| May 17 2016 |
13867 |
450.13 |
| May 10 2016 |
13867 |
450.13 |
| May 03 2016 |
13868 |
450.13 |
| Apr 26 2016 |
13868 |
450.13 |
| Apr 19 2016 |
13855 |
450.13 |
| Apr 12 2016 |
13890 |
450.13 |
| Apr 05 2016 |
13890 |
450.13 |
| Mar 29 2016 |
13890 |
450.13 |
| Mar 22 2016 |
13882 |
450.13 |
| Mar 15 2016 |
13880 |
450.13 |
| Mar 08 2016 |
13894 |
450.13 |
| Mar 01 2016 |
13890 |
450.13 |
| Feb 23 2016 |
13885 |
450.13 |
| Feb 16 2016 |
13832 |
450.13 |
| Feb 09 2016 |
13832 |
450.13 |
| Feb 02 2016 |
13779 |
450.13 |
| Jan 26 2016 |
13811 |
450.13 |
| Jan 19 2016 |
13823 |
450.13 |
| Jan 12 2016 |
13408 |
450.13 |
| Jan 05 2016 |
13763 |
450.13 |
| Dec 29 2015 |
13213 |
445.09 |
| Dec 22 2015 |
13091 |
445.09 |
| Dec 15 2015 |
13003 |
445.09 |
| Dec 08 2015 |
13192 |
445.09 |
| Dec 01 2015 |
13161 |
445.09 |
| Nov 24 2015 |
13076 |
445.09 |
| Nov 17 2015 |
12803 |
445.09 |
| Nov 10 2015 |
11513 |
433.34 |
| Nov 03 2015 |
11529 |
433.34 |
| Oct 27 2015 |
10820 |
426.32 |
| Oct 20 2015 |
10716 |
426.32 |
| Oct 13 2015 |
10309 |
426.32 |
| Oct 06 2015 |
9331 |
415.49 |
| Sep 29 2015 |
9386 |
415.49 |
| Sep 22 2015 |
27469 |
414.65 |
| Sep 15 2015 |
1619 |
424.28 |
| Sep 14 2015 |
9964 |
424.74 |
| Sep 07 2015 |
10015 |
425.17 |
| Aug 31 2015 |
9988 |
425.17 |
| Aug 24 2015 |
9936 |
425.17 |
| Aug 17 2015 |
9950 |
425.17 |
| Aug 10 2015 |
9957 |
425.17 |
| Aug 03 2015 |
9957 |
425.17 |
| Jul 27 2015 |
9957 |
425.17 |
| Jul 20 2015 |
9957 |
425.17 |
| Jul 13 2015 |
9957 |
425.17 |
| Jul 06 2015 |
9957 |
425.17 |
| Jun 29 2015 |
9957 |
425.17 |
| Jun 22 2015 |
9957 |
425.17 |
| Jun 15 2015 |
9957 |
425.17 |
| Jun 08 2015 |
10036 |
425.17 |
| Jun 01 2015 |
10036 |
425.17 |
| May 25 2015 |
10036 |
425.17 |
| May 18 2015 |
10036 |
425.17 |
| May 11 2015 |
10036 |
425.17 |
| May 04 2015 |
10036 |
425.17 |
| Apr 27 2015 |
10029 |
425.17 |
| Apr 20 2015 |
10020 |
425.17 |
| Apr 13 2015 |
10019 |
425.17 |
| Apr 06 2015 |
10036 |
425.17 |
| Mar 30 2015 |
10036 |
425.17 |
| Mar 23 2015 |
10046 |
425.17 |
| Mar 16 2015 |
10040 |
425.17 |
| Mar 09 2015 |
10040 |
425.17 |
| Mar 02 2015 |
10033 |
425.17 |
| Feb 23 2015 |
9953 |
425.17 |
| Feb 16 2015 |
9944 |
425.17 |
| Feb 09 2015 |
9953 |
425.17 |
| Feb 02 2015 |
9957 |
425.17 |
| Jan 26 2015 |
9948 |
425.17 |
| Jan 19 2015 |
9922 |
425.17 |
| Jan 12 2015 |
9820 |
425.17 |
| Jan 05 2015 |
10078 |
425.17 |
| Dec 29 2014 |
10069 |
425.17 |
| Dec 22 2014 |
10114 |
425.17 |
| Dec 15 2014 |
9942 |
425.17 |
| Dec 08 2014 |
10013 |
425.17 |
| Dec 01 2014 |
10033 |
425.17 |
| Nov 24 2014 |
10080 |
425.61 |
| Nov 17 2014 |
10127 |
425.61 |
| Nov 10 2014 |
9310 |
415.79 |
| Nov 03 2014 |
9202 |
415.79 |
| Oct 27 2014 |
7931 |
399.81 |
| Oct 20 2014 |
8046 |
399.81 |
| Oct 13 2014 |
7952 |
399.81 |
| Oct 06 2014 |
7431 |
393.83 |
| Sep 29 2014 |
7096 |
388.27 |
| Sep 22 2014 |
9081 |
412.3 |
| Sep 15 2014 |
10048 |
424.12 |
| Sep 08 2014 |
10044 |
424.12 |
| Sep 01 2014 |
10087 |
424.12 |
| Aug 25 2014 |
10103 |
424.12 |
| Aug 18 2014 |
10103 |
424.12 |
| Aug 11 2014 |
10103 |
424.12 |
| Aug 04 2014 |
10103 |
424.12 |
| Jul 28 2014 |
10103 |
424.12 |
| Jul 21 2014 |
10119 |
424.12 |
| Jul 14 2014 |
10119 |
424.12 |
| Jul 07 2014 |
10119 |
424.12 |
| Jun 30 2014 |
10119 |
424.12 |
| Jun 23 2014 |
10119 |
424.12 |
| Jun 16 2014 |
10119 |
424.12 |
| Jun 09 2014 |
10119 |
424.12 |
| Jun 02 2014 |
10119 |
424.12 |
| May 26 2014 |
10119 |
424.12 |
| May 19 2014 |
10119 |
424.12 |
| May 12 2014 |
10121 |
424.12 |
| May 05 2014 |
10121 |
424.12 |
| Apr 28 2014 |
10122 |
424.12 |
| Apr 21 2014 |
10122 |
424.12 |
| Apr 14 2014 |
10140 |
424.12 |
| Apr 07 2014 |
10140 |
424.12 |
| Mar 31 2014 |
10141 |
424.12 |
| Mar 24 2014 |
10141 |
424.12 |
| Mar 17 2014 |
10141 |
424.12 |
| Mar 10 2014 |
10141 |
424.12 |
| Mar 03 2014 |
10141 |
424.12 |
| Feb 24 2014 |
10137 |
424.12 |
| Feb 17 2014 |
10149 |
424.12 |
| Feb 10 2014 |
10148 |
424.12 |
| Feb 03 2014 |
10135 |
424.12 |
| Jan 27 2014 |
10199 |
424.12 |
| Jan 20 2014 |
10160 |
424.12 |
| Jan 13 2014 |
9997 |
424.12 |
| Jan 06 2014 |
9950 |
424.12 |
| Dec 30 2013 |
10059 |
424.12 |
| Dec 23 2013 |
9859 |
424.12 |
| Dec 16 2013 |
9756 |
424.12 |
| Dec 09 2013 |
9792 |
424.12 |
| Dec 02 2013 |
9960 |
424.12 |
| Nov 25 2013 |
10135 |
424.12 |
| Nov 18 2013 |
10233 |
424.12 |
| Nov 11 2013 |
11176 |
434.69 |
| Nov 04 2013 |
11070 |
434.69 |
| Oct 28 2013 |
9023 |
413.02 |
| Oct 21 2013 |
8821 |
413.02 |
| Oct 14 2013 |
8784 |
413.02 |
| Oct 07 2013 |
8074 |
404.16 |
| Sep 30 2013 |
9881 |
425.58 |
| Sep 23 2013 |
9282 |
419 |
| Sep 16 2013 |
7816 |
400.42 |
| Sep 09 2013 |
7859 |
400.42 |
| Sep 02 2013 |
7912 |
400.42 |
| Aug 26 2013 |
7890 |
400.42 |
| Aug 19 2013 |
7901 |
400.42 |
| Aug 12 2013 |
7900 |
400.42 |
| Aug 05 2013 |
7901 |
400.42 |
| Jul 29 2013 |
7902 |
400.42 |
| Jul 22 2013 |
7928 |
400.42 |
| Jul 15 2013 |
7928 |
400.42 |
| Jul 08 2013 |
7928 |
400.42 |
| Jul 01 2013 |
7928 |
400.42 |
| Jun 24 2013 |
7928 |
400.42 |
| Jun 17 2013 |
7928 |
400.42 |
| Jun 10 2013 |
7928 |
400.42 |
| Jun 03 2013 |
7928 |
400.42 |
| May 27 2013 |
7928 |
400.42 |
| May 20 2013 |
7928 |
400.42 |
| May 13 2013 |
7928 |
400.42 |
| May 06 2013 |
7928 |
400.42 |
| Apr 29 2013 |
7928 |
400.42 |
| Apr 22 2013 |
7912 |
400.42 |
| Apr 15 2013 |
7919 |
400.42 |
| Apr 08 2013 |
7919 |
400.42 |
| Apr 01 2013 |
7919 |
400.42 |
| Mar 25 2013 |
7919 |
400.42 |
| Mar 18 2013 |
7919 |
400.42 |
| Mar 11 2013 |
7919 |
400.42 |
| Mar 04 2013 |
7919 |
400.42 |
| Feb 25 2013 |
7919 |
400.42 |
| Feb 18 2013 |
7925 |
400.42 |
| Feb 11 2013 |
7933 |
400.42 |
| Feb 04 2013 |
7904 |
400.42 |
| Jan 28 2013 |
7947 |
400.42 |
| Jan 21 2013 |
7962 |
400.42 |
| Jan 14 2013 |
8034 |
400.42 |
| Jan 07 2013 |
7995 |
400.42 |
| Dec 31 2012 |
8003 |
400.42 |
| Dec 24 2012 |
7994 |
400.42 |
| Dec 17 2012 |
8006 |
400.42 |
| Dec 10 2012 |
7756 |
398.79 |
| Dec 03 2012 |
7880 |
398.79 |
| Nov 26 2012 |
5511 |
365.53 |
| Nov 19 2012 |
5575 |
365.53 |
| Nov 12 2012 |
5238 |
360.21 |
| Nov 05 2012 |
5276 |
360.21 |
| Oct 29 2012 |
5198 |
357.85 |
| Oct 22 2012 |
5212 |
357.85 |
| Oct 15 2012 |
5172 |
357.85 |
| Oct 02 2012 |
4830 |
351.82 |
| Sep 26 2012 |
6426 |
377.6 |
| Sep 20 2012 |
6560 |
380.3 |
| Sep 13 2012 |
6310 |
377.54 |
| Jan 19 2012 |
6878 |
395.75 |
| Dec 29 2011 |
6694 |
394.07 |
| Dec 13 2011 |
6782 |
396.39 |
| Dec 09 2011 |
6778 |
396.39 |
| Dec 01 2011 |
6568 |
393.56 |
| Nov 25 2011 |
7092 |
400.04 |
| Nov 17 2011 |
6610 |
393.79 |
| Nov 10 2011 |
5954 |
382.82 |
| Nov 04 2011 |
6289 |
388.48 |
| Oct 28 2011 |
6679 |
394.81 |
| Oct 21 2011 |
7700 |
408.25 |
| Oct 14 2011 |
7596 |
407.88 |
| Oct 07 2011 |
6524 |
395.74 |
| Sep 30 2011 |
7423 |
408.95 |
| Sep 27 2011 |
7677 |
414.99 |
| Sep 23 2011 |
7847 |
418.45 |
| Sep 16 2011 |
6090 |
395.34 |
| Sep 09 2011 |
5986 |
395.42 |
| Jan 13 2011 |
5939 |
395.63 |
| Dec 28 2010 |
6132 |
395.63 |
| Dec 14 2010 |
6118 |
395.64 |
| Dec 03 2010 |
6597 |
403.28 |
| Nov 26 2010 |
6683 |
404.76 |
| Nov 19 2010 |
6952 |
409.71 |
| Nov 12 2010 |
6358 |
401.94 |
| Nov 04 2010 |
6117 |
399.12 |
| Oct 28 2010 |
6043 |
400.92 |
| Oct 22 2010 |
5400 |
390.77 |
| Oct 14 2010 |
5266 |
390.84 |
| Oct 05 2010 |
5573 |
402.97 |
| Sep 29 2010 |
5938 |
407.64 |
| Sep 24 2010 |
5611 |
405.64 |
| Sep 17 2010 |
5102 |
399.04 |
| Sep 10 2010 |
5100 |
400.45 |
| Aug 15 2010 |
4475 |
400.45 |
| Jan 29 2010 |
5106 |
400.45 |
| Jan 15 2010 |
5072 |
400.45 |
| Jan 08 2010 |
4958 |
400.45 |
| Dec 18 2009 |
4696 |
400.45 |
| Dec 09 2009 |
4631 |
400.45 |
| Dec 04 2009 |
4327 |
395.97 |
| Nov 27 2009 |
4228 |
393.07 |
| Nov 20 2009 |
4205 |
397.09 |
| Nov 13 2009 |
3992 |
397.09 |
| Nov 06 2009 |
4121 |
400.35 |
| Oct 30 2009 |
5696 |
419.18 |
| Oct 23 2009 |
6359 |
437.98 |
| Oct 16 2009 |
6276 |
437.98 |
| Oct 09 2009 |
7373 |
460.76 |
| Oct 02 2009 |
7717 |
473.05 |
| Sep 25 2009 |
7371 |
473.05 |
| Sep 18 2009 |
7776 |
484.76 |
| Sep 11 2009 |
7589 |
482.51 |
| Jan 30 2009 |
7447 |
482.51 |
| Jan 09 2009 |
6896 |
482.51 |
| Dec 18 2008 |
6689 |
482.51 |
| Dec 12 2008 |
6703 |
482.51 |
| Dec 05 2008 |
6991 |
488.84 |
| Nov 28 2008 |
6648 |
484.81 |
| Nov 21 2008 |
6621 |
484.81 |
| Nov 14 2008 |
6583 |
489.3 |
| Nov 07 2008 |
6665 |
494.28 |
| Oct 31 2008 |
6228 |
494.28 |
| Oct 24 2008 |
5884 |
489.6 |
| Oct 17 2008 |
5800 |
502.07 |
| Oct 10 2008 |
5117 |
487.21 |
| Oct 03 2008 |
3198 |
432.53 |
| Sep 19 2008 |
2728 |
420.62 |
| Feb 01 2008 |
2628 |
420.62 |
| Dec 12 2007 |
2274 |
404.78 |
| Dec 07 2007 |
2442 |
415.23 |
| Nov 30 2007 |
2387 |
415.87 |
| Nov 23 2007 |
2578 |
425.83 |
| Nov 16 2007 |
2689 |
423.88 |
| Nov 09 2007 |
2671 |
423.88 |
| Nov 02 2007 |
2687 |
428.41 |
| Oct 26 2007 |
2709 |
431.31 |
| Oct 19 2007 |
2640 |
431.31 |
| Oct 12 2007 |
2633 |
431.31 |
| Oct 05 2007 |
2320 |
426.01 |
| Sep 28 2007 |
2312 |
426.01 |
| Sep 21 2007 |
2128 |
422.2 |
| Sep 14 2007 |
2072 |
422.2 |
| Aug 24 2007 |
2025 |
422.2 |
| Dec 14 2006 |
1947 |
426.96 |
| Dec 08 2006 |
1911 |
425.43 |
| Dec 01 2006 |
1889 |
426.96 |
| Nov 24 2006 |
1759 |
418.77 |
| Nov 17 2006 |
1573 |
418.65 |
| Nov 10 2006 |
1523 |
418.65 |
| Nov 03 2006 |
1285 |
406.09 |
| Oct 27 2006 |
1042 |
384.8 |
| Oct 20 2006 |
940 |
384.8 |
| Oct 13 2006 |
779 |
384.8 |
| Oct 06 2006 |
663 |
390.17 |
