| Sep 23 2016 |
7744 |
382.36 |
| Sep 16 2016 |
7583 |
382.36 |
| Sep 09 2016 |
7548 |
382.36 |
| Sep 02 2016 |
7518 |
382.36 |
| Aug 26 2016 |
7545 |
382.36 |
| Aug 19 2016 |
7353 |
382.36 |
| Aug 12 2016 |
7342 |
382.36 |
| Aug 05 2016 |
7355 |
382.36 |
| Jul 29 2016 |
7356 |
382.36 |
| Jul 22 2016 |
7341 |
382.36 |
| Jun 28 2016 |
7342 |
382.36 |
| Jun 21 2016 |
7364 |
382.36 |
| Jun 14 2016 |
7364 |
382.36 |
| Jun 07 2016 |
7364 |
382.36 |
| May 31 2016 |
7364 |
382.36 |
| May 24 2016 |
7364 |
382.36 |
| May 17 2016 |
7356 |
382.36 |
| May 10 2016 |
7356 |
382.36 |
| May 03 2016 |
7356 |
382.36 |
| Apr 26 2016 |
7356 |
382.36 |
| Apr 19 2016 |
7353 |
382.36 |
| Apr 12 2016 |
7371 |
382.36 |
| Apr 05 2016 |
7371 |
382.36 |
| Mar 29 2016 |
7371 |
382.36 |
| Mar 22 2016 |
7368 |
382.36 |
| Mar 15 2016 |
7367 |
382.36 |
| Mar 08 2016 |
7374 |
382.36 |
| Mar 01 2016 |
7370 |
382.36 |
| Feb 23 2016 |
7364 |
382.36 |
| Feb 16 2016 |
7333 |
382.36 |
| Feb 09 2016 |
7333 |
382.36 |
| Feb 02 2016 |
7291 |
382.36 |
| Jan 26 2016 |
7308 |
382.36 |
| Jan 19 2016 |
7314 |
382.36 |
| Jan 12 2016 |
6995 |
382.36 |
| Jan 05 2016 |
7248 |
382.36 |
| Dec 29 2015 |
7250 |
382.36 |
| Dec 22 2015 |
7165 |
382.36 |
| Dec 15 2015 |
7104 |
382.36 |
| Dec 08 2015 |
7237 |
382.36 |
| Dec 01 2015 |
7201 |
382.36 |
| Nov 24 2015 |
7154 |
382.36 |
| Nov 17 2015 |
6942 |
382.36 |
| Nov 10 2015 |
6907 |
382.36 |
| Nov 03 2015 |
6932 |
382.36 |
| Oct 27 2015 |
5948 |
368.84 |
| Oct 20 2015 |
5877 |
368.84 |
| Oct 13 2015 |
5647 |
368.84 |
| Oct 06 2015 |
5700 |
368.84 |
| Sep 29 2015 |
4909 |
355.31 |
| Sep 22 2015 |
4263 |
353.38 |
| Sep 15 2015 |
1912 |
353.38 |
| Sep 14 2015 |
4689 |
353.38 |
| Sep 07 2015 |
4718 |
353.38 |
| Aug 31 2015 |
4690 |
353.38 |
| Aug 24 2015 |
4665 |
353.38 |
| Aug 17 2015 |
4666 |
353.38 |
| Aug 10 2015 |
4671 |
353.38 |
| Aug 03 2015 |
4671 |
353.38 |
| Jul 27 2015 |
4671 |
353.38 |
| Jul 20 2015 |
4671 |
353.38 |
| Jul 13 2015 |
4671 |
353.38 |
| Jul 06 2015 |
4671 |
353.38 |
| Jun 29 2015 |
4671 |
353.38 |
| Jun 22 2015 |
4671 |
353.38 |
| Jun 15 2015 |
4671 |
353.38 |
| Jun 08 2015 |
4720 |
353.38 |
| Jun 01 2015 |
4720 |
353.38 |
| May 25 2015 |
4720 |
353.38 |
| May 18 2015 |
4720 |
353.38 |
| May 11 2015 |
4720 |
353.38 |
| May 04 2015 |
4720 |
353.38 |
| Apr 27 2015 |
4721 |
353.38 |
| Apr 20 2015 |
4716 |
353.38 |
| Apr 13 2015 |
4715 |
353.38 |
| Apr 06 2015 |
4719 |
353.38 |
| Mar 30 2015 |
4719 |
353.38 |
| Mar 23 2015 |
4723 |
353.38 |
| Mar 16 2015 |
4722 |
353.38 |
| Mar 09 2015 |
4722 |
353.38 |
| Mar 02 2015 |
4718 |
353.38 |
| Feb 23 2015 |
4669 |
353.38 |
| Feb 16 2015 |
4671 |
353.38 |
| Feb 09 2015 |
4680 |
353.38 |
| Feb 02 2015 |
4681 |
353.38 |
| Jan 26 2015 |
4682 |
353.38 |
| Jan 19 2015 |
4671 |
353.38 |
| Jan 12 2015 |
4587 |
353.38 |
| Jan 05 2015 |
4741 |
353.38 |
| Dec 29 2014 |
4727 |
353.38 |
| Dec 22 2014 |
4744 |
353.38 |
| Dec 15 2014 |
4624 |
353.38 |
| Dec 08 2014 |
4652 |
353.38 |
| Dec 01 2014 |
4693 |
353.38 |
| Nov 24 2014 |
4747 |
353.38 |
| Nov 17 2014 |
4788 |
353.38 |
| Nov 10 2014 |
4820 |
353.38 |
| Nov 03 2014 |
4643 |
351.44 |
| Oct 27 2014 |
4650 |
351.44 |
| Oct 20 2014 |
4718 |
351.44 |
| Oct 13 2014 |
4631 |
351.44 |
| Sep 26 2012 |
1937 |
281.11 |
| Sep 20 2012 |
1912 |
281.11 |
| Sep 13 2012 |
1914 |
281.11 |
| Jan 19 2012 |
1643 |
281.11 |
| Dec 29 2011 |
1596 |
281.11 |
| Dec 13 2011 |
1595 |
281.11 |
| Dec 09 2011 |
1630 |
281.11 |
| Dec 01 2011 |
1603 |
281.11 |
| Nov 25 2011 |
1618 |
281.11 |
| Nov 17 2011 |
1599 |
281.11 |
| Nov 10 2011 |
1632 |
281.11 |
| Nov 04 2011 |
1637 |
281.11 |
| Oct 28 2011 |
1658 |
281.11 |
| Oct 21 2011 |
1695 |
281.11 |
| Oct 14 2011 |
1684 |
281.11 |
