| Sep 08 2014 |
23463 |
563.82 |
| Sep 01 2014 |
23942 |
568.11 |
| Aug 25 2014 |
23990 |
568.11 |
| Aug 18 2014 |
24001 |
568.11 |
| Aug 11 2014 |
24001 |
568.11 |
| Aug 04 2014 |
24001 |
568.11 |
| Jul 28 2014 |
24001 |
568.11 |
| Jul 21 2014 |
24019 |
568.11 |
| Jul 14 2014 |
24020 |
568.11 |
| Jul 07 2014 |
24020 |
568.11 |
| Jun 30 2014 |
24020 |
568.11 |
| Jun 23 2014 |
24020 |
568.11 |
| Jun 16 2014 |
24020 |
568.11 |
| Jun 09 2014 |
24020 |
568.11 |
| Jun 02 2014 |
24020 |
568.11 |
| May 26 2014 |
24020 |
568.11 |
| May 19 2014 |
24020 |
568.11 |
| May 12 2014 |
24022 |
568.11 |
| May 05 2014 |
24022 |
568.11 |
| Apr 28 2014 |
24023 |
568.11 |
| Apr 21 2014 |
24023 |
568.11 |
| Apr 14 2014 |
24037 |
568.11 |
| Apr 07 2014 |
24037 |
568.11 |
| Mar 31 2014 |
24038 |
568.11 |
| Mar 24 2014 |
24038 |
568.11 |
| Mar 17 2014 |
24038 |
568.11 |
| Mar 10 2014 |
24037 |
568.11 |
| Mar 03 2014 |
24037 |
568.11 |
| Feb 24 2014 |
24028 |
568.11 |
| Feb 17 2014 |
24045 |
568.11 |
| Feb 10 2014 |
24044 |
568.11 |
| Feb 03 2014 |
24038 |
568.11 |
| Jan 27 2014 |
24097 |
568.11 |
| Jan 20 2014 |
24047 |
568.11 |
| Jan 13 2014 |
23863 |
568.11 |
| Jan 06 2014 |
23805 |
568.11 |
| Dec 30 2013 |
23964 |
568.11 |
| Dec 23 2013 |
23749 |
568.11 |
| Dec 16 2013 |
23513 |
568.11 |
| Dec 09 2013 |
23549 |
568.11 |
| Dec 02 2013 |
23833 |
568.11 |
| Nov 25 2013 |
24234 |
568.11 |
| Nov 18 2013 |
24319 |
568.11 |
| Nov 11 2013 |
24322 |
568.11 |
| Nov 04 2013 |
24243 |
568.11 |
| Oct 28 2013 |
23970 |
568.11 |
| Oct 21 2013 |
23388 |
568.11 |
| Oct 14 2013 |
23402 |
568.11 |
| Oct 07 2013 |
23107 |
568.11 |
| Sep 30 2013 |
22957 |
568.11 |
| Sep 23 2013 |
22913 |
568.11 |
| Sep 16 2013 |
26043 |
613.21 |
| Sep 09 2013 |
28355 |
654.03 |
| Sep 02 2013 |
28580 |
654.03 |
| Aug 26 2013 |
28502 |
654.03 |
| Aug 19 2013 |
28528 |
654.03 |
| Aug 12 2013 |
28529 |
654.03 |
| Aug 05 2013 |
28531 |
654.03 |
| Jul 29 2013 |
28532 |
654.03 |
| Jul 22 2013 |
28577 |
654.03 |
| Jul 15 2013 |
28577 |
654.03 |
| Jul 08 2013 |
28578 |
654.03 |
| Jul 01 2013 |
28578 |
654.03 |
| Jun 24 2013 |
28579 |
654.03 |
| Jun 17 2013 |
28579 |
654.03 |
| Jun 10 2013 |
28579 |
654.03 |
| Jun 03 2013 |
28579 |
654.03 |
| May 27 2013 |
28579 |
654.03 |
| May 20 2013 |
28579 |
654.03 |
| May 13 2013 |
28579 |
654.03 |
| May 06 2013 |
28579 |
654.03 |
| Apr 29 2013 |
28579 |
654.03 |
| Apr 22 2013 |
28541 |
654.03 |
| Apr 15 2013 |
28549 |
654.03 |
| Apr 08 2013 |
28549 |
654.03 |
| Apr 01 2013 |
28549 |
654.03 |
| Mar 25 2013 |
28531 |
654.03 |
| Mar 18 2013 |
28531 |
654.03 |
| Mar 11 2013 |
28531 |
654.03 |
| Mar 04 2013 |
28531 |
654.03 |
| Feb 25 2013 |
28531 |
654.03 |
| Feb 18 2013 |
28529 |
654.03 |
| Feb 11 2013 |
28538 |
654.03 |
| Feb 04 2013 |
28504 |
654.03 |
| Jan 28 2013 |
28554 |
654.03 |
| Jan 21 2013 |
28569 |
654.03 |
| Jan 14 2013 |
28694 |
654.03 |
| Jan 07 2013 |
28658 |
654.03 |
| Dec 31 2012 |
28647 |
654.03 |
| Dec 24 2012 |
28668 |
654.03 |
| Dec 17 2012 |
28609 |
654.03 |
| Dec 10 2012 |
28351 |
654.03 |
| Dec 03 2012 |
28667 |
654.03 |
| Nov 26 2012 |
28520 |
654.03 |
| Nov 19 2012 |
28551 |
654.03 |
| Nov 12 2012 |
28704 |
654.03 |
| Nov 05 2012 |
28752 |
654.03 |
| Oct 29 2012 |
28964 |
654.03 |
| Oct 22 2012 |
28694 |
654.03 |
| Oct 15 2012 |
28296 |
651.55 |
| Oct 02 2012 |
24732 |
610.29 |
| Sep 26 2012 |
23237 |
589.06 |
| Sep 20 2012 |
20766 |
557.81 |
| Sep 13 2012 |
20479 |
557.81 |
| Jan 19 2012 |
19767 |
557.9 |
| Dec 29 2011 |
19654 |
557.89 |
| Dec 13 2011 |
19412 |
557.89 |
| Dec 09 2011 |
19438 |
557.89 |
| Dec 01 2011 |
19469 |
557.89 |
| Nov 25 2011 |
19705 |
557.89 |
| Nov 17 2011 |
19672 |
557.89 |
| Nov 10 2011 |
19977 |
557.89 |
| Nov 04 2011 |
20000 |
557.89 |
| Oct 28 2011 |
19881 |
557.88 |
| Oct 21 2011 |
20010 |
557.88 |
| Oct 14 2011 |
19840 |
557.88 |
| Oct 07 2011 |
18646 |
546.58 |
