| Nov 12 2012 |
13252 |
458.75 |
| Nov 05 2012 |
13249 |
458.75 |
| Oct 29 2012 |
13586 |
460.87 |
| Oct 22 2012 |
13641 |
460.87 |
| Oct 15 2012 |
13453 |
460.87 |
| Oct 02 2012 |
13129 |
460.87 |
| Sep 26 2012 |
14068 |
471.99 |
| Sep 20 2012 |
13934 |
471.99 |
| Sep 13 2012 |
13751 |
471.99 |
| Jan 19 2012 |
12944 |
471.41 |
| Dec 29 2011 |
12847 |
471.43 |
| Dec 13 2011 |
12693 |
471.45 |
| Dec 09 2011 |
12711 |
471.45 |
| Dec 01 2011 |
12715 |
471.46 |
| Nov 25 2011 |
12904 |
471.47 |
| Nov 17 2011 |
13382 |
478.18 |
| Nov 10 2011 |
13600 |
478.19 |
| Nov 04 2011 |
13571 |
478.19 |
| Oct 28 2011 |
14858 |
494.23 |
| Oct 21 2011 |
15007 |
494.23 |
| Oct 14 2011 |
14845 |
494.23 |
| Oct 07 2011 |
14520 |
494.23 |
