| Oct 20 2014 |
26698 |
592.25 |
| Oct 13 2014 |
26590 |
592.25 |
| Oct 06 2014 |
26136 |
592.25 |
| Sep 29 2014 |
26338 |
592.25 |
| Sep 22 2014 |
26420 |
592.25 |
| Sep 15 2014 |
26129 |
592.25 |
| Sep 08 2014 |
25862 |
592.25 |
| Sep 01 2014 |
28106 |
619.65 |
| Aug 25 2014 |
28161 |
619.65 |
| Aug 18 2014 |
28177 |
619.65 |
| Aug 11 2014 |
28176 |
619.65 |
| Aug 04 2014 |
28176 |
619.65 |
| Jul 28 2014 |
28176 |
619.65 |
| Jul 21 2014 |
28194 |
619.65 |
| Jul 14 2014 |
28195 |
619.65 |
| Jul 07 2014 |
28195 |
619.65 |
| Jun 30 2014 |
28195 |
619.65 |
| Jun 23 2014 |
28195 |
619.65 |
| Jun 16 2014 |
28195 |
619.65 |
| Jun 09 2014 |
28195 |
619.65 |
| Jun 02 2014 |
28195 |
619.65 |
| May 26 2014 |
28195 |
619.65 |
| May 19 2014 |
28195 |
619.65 |
| May 12 2014 |
28196 |
619.65 |
| May 05 2014 |
28196 |
619.65 |
| Apr 28 2014 |
28197 |
619.65 |
| Apr 21 2014 |
28197 |
619.65 |
| Apr 14 2014 |
28210 |
619.65 |
| Apr 07 2014 |
28210 |
619.65 |
| Mar 31 2014 |
28211 |
619.65 |
| Mar 24 2014 |
28211 |
619.65 |
| Mar 17 2014 |
28211 |
619.65 |
| Mar 10 2014 |
28210 |
619.65 |
| Mar 03 2014 |
28210 |
619.65 |
| Feb 24 2014 |
28204 |
619.65 |
| Feb 17 2014 |
28225 |
619.65 |
| Feb 10 2014 |
28223 |
619.65 |
| Feb 03 2014 |
28219 |
619.65 |
| Jan 27 2014 |
28279 |
619.65 |
| Jan 20 2014 |
28216 |
619.65 |
| Jan 13 2014 |
28041 |
619.65 |
| Jan 06 2014 |
27973 |
619.65 |
| Dec 30 2013 |
28150 |
619.65 |
| Dec 23 2013 |
27944 |
619.65 |
| Dec 16 2013 |
27693 |
619.65 |
| Dec 09 2013 |
27735 |
619.65 |
| Dec 02 2013 |
28028 |
619.65 |
| Nov 25 2013 |
28515 |
619.65 |
| Nov 18 2013 |
30291 |
647.05 |
| Nov 11 2013 |
30384 |
647.05 |
| Nov 04 2013 |
30272 |
647.05 |
| Oct 28 2013 |
29939 |
647.05 |
| Oct 21 2013 |
29227 |
647.05 |
| Oct 14 2013 |
29305 |
648.37 |
| Oct 07 2013 |
28852 |
648.37 |
| Sep 30 2013 |
28640 |
648.37 |
| Sep 23 2013 |
28618 |
648.37 |
| Sep 16 2013 |
28222 |
648.37 |
| Sep 09 2013 |
28123 |
649.68 |
| Sep 02 2013 |
28124 |
645.16 |
| Aug 26 2013 |
28050 |
645.16 |
| Aug 19 2013 |
28076 |
645.16 |
| Aug 12 2013 |
28076 |
645.16 |
| Aug 05 2013 |
28078 |
645.16 |
| Jul 29 2013 |
28079 |
645.16 |
| Jul 22 2013 |
28124 |
645.16 |
| Jul 15 2013 |
28124 |
645.16 |
| Jul 08 2013 |
28125 |
645.16 |
| Jul 01 2013 |
28125 |
645.16 |
| Jun 24 2013 |
28126 |
645.16 |
| Jun 17 2013 |
28126 |
645.16 |
| Jun 10 2013 |
28126 |
645.16 |
| Jun 03 2013 |
28126 |
645.16 |
| May 27 2013 |
28126 |
645.16 |
| May 20 2013 |
28126 |
645.16 |
| May 13 2013 |
28126 |
645.16 |
| May 06 2013 |
28126 |
645.16 |
| Apr 29 2013 |
28126 |
645.16 |
| Apr 22 2013 |
28088 |
645.16 |
| Apr 15 2013 |
28096 |
645.16 |
| Apr 08 2013 |
28096 |
645.16 |
| Apr 01 2013 |
28096 |
645.16 |
| Mar 25 2013 |
28078 |
645.16 |
| Mar 18 2013 |
28078 |
645.16 |
| Mar 11 2013 |
28078 |
645.16 |
| Mar 04 2013 |
28078 |
645.16 |
| Feb 25 2013 |
28078 |
645.16 |
| Feb 18 2013 |
28076 |
645.16 |
| Feb 11 2013 |
28085 |
645.16 |
| Feb 04 2013 |
28051 |
645.16 |
| Jan 28 2013 |
28102 |
645.16 |
| Jan 21 2013 |
28114 |
645.16 |
| Jan 14 2013 |
28240 |
645.16 |
| Jan 07 2013 |
28191 |
645.16 |
| Dec 31 2012 |
28177 |
645.16 |
| Dec 24 2012 |
28195 |
645.16 |
| Dec 17 2012 |
28152 |
645.16 |
| Dec 10 2012 |
27891 |
645.16 |
| Dec 03 2012 |
28192 |
645.16 |
| Nov 26 2012 |
28034 |
645.16 |
| Nov 19 2012 |
28058 |
645.16 |
| Nov 12 2012 |
28219 |
645.16 |
| Nov 05 2012 |
28255 |
645.16 |
| Oct 29 2012 |
28460 |
645.16 |
| Oct 22 2012 |
28657 |
653.29 |
| Oct 15 2012 |
28381 |
653.29 |
| Oct 02 2012 |
27276 |
653.29 |
| Sep 26 2012 |
27558 |
660.19 |
| Sep 20 2012 |
27182 |
660.19 |
| Sep 13 2012 |
26742 |
660.19 |
| Jan 19 2012 |
26437 |
669.84 |
| Dec 29 2011 |
26294 |
669.85 |
| Dec 13 2011 |
25971 |
669.85 |
| Dec 09 2011 |
25982 |
669.85 |
| Dec 01 2011 |
26037 |
669.86 |
| Nov 25 2011 |
26367 |
669.86 |
| Nov 17 2011 |
26332 |
669.86 |
| Nov 10 2011 |
26709 |
669.86 |
| Nov 04 2011 |
26799 |
669.86 |
| Oct 28 2011 |
26847 |
674 |
| Oct 21 2011 |
26966 |
674 |
| Oct 14 2011 |
26742 |
674 |
| Oct 07 2011 |
26261 |
674 |
