Sep 06 2019 |
26172 |
602.35 |
Aug 30 2019 |
26262 |
602.35 |
Aug 23 2019 |
26284 |
602.35 |
Aug 16 2019 |
26029 |
602.35 |
Aug 09 2019 |
26029 |
602.35 |
Aug 02 2019 |
26043 |
602.35 |
Jul 26 2019 |
26060 |
602.35 |
Jul 19 2019 |
26074 |
602.35 |
Jul 12 2019 |
26121 |
602.35 |
Jul 05 2019 |
26135 |
602.35 |
Jun 28 2019 |
26190 |
602.35 |
Jun 21 2019 |
26221 |
602.35 |
Jun 14 2019 |
26212 |
602.35 |
Jun 07 2019 |
26189 |
602.35 |
May 31 2019 |
26227 |
602.35 |
May 24 2019 |
26232 |
602.35 |
May 17 2019 |
26275 |
602.35 |
May 10 2019 |
26265 |
602.35 |
May 03 2019 |
26296 |
602.35 |
Apr 26 2019 |
26291 |
602.35 |
Apr 19 2019 |
26295 |
602.35 |
Apr 12 2019 |
26305 |
602.35 |
Apr 05 2019 |
26305 |
602.35 |
Mar 29 2019 |
26306 |
602.35 |
Mar 22 2019 |
26290 |
602.35 |
Mar 15 2019 |
26303 |
602.35 |
Mar 08 2019 |
26210 |
602.35 |
Mar 01 2019 |
26215 |
602.35 |
Feb 22 2019 |
26207 |
602.35 |
Feb 15 2019 |
26212 |
602.35 |
Feb 08 2019 |
26173 |
602.35 |
Feb 01 2019 |
26200 |
602.35 |
Jan 25 2019 |
26217 |
602.35 |
Jan 18 2019 |
25694 |
602.35 |
Jan 11 2019 |
26429 |
602.35 |
Jan 04 2019 |
26599 |
602.35 |
Dec 28 2018 |
26510 |
602.35 |
Dec 21 2018 |
26312 |
602.35 |
Dec 14 2018 |
26509 |
602.35 |
Dec 07 2018 |
26852 |
602.35 |
Nov 30 2018 |
27233 |
602.35 |
Nov 23 2018 |
27560 |
602.35 |
Nov 16 2018 |
28201 |
602.35 |
Nov 09 2018 |
26342 |
575.06 |
Nov 02 2018 |
24668 |
553.13 |
Oct 26 2018 |
24707 |
556.2 |
Oct 19 2018 |
24888 |
556.2 |
Oct 12 2018 |
23030 |
536.87 |
Oct 05 2018 |
22772 |
536.87 |
Sep 28 2018 |
22265 |
530.06 |
Sep 21 2018 |
22289 |
530.06 |
Sep 14 2018 |
22024 |
530.06 |
Sep 07 2018 |
21903 |
530.06 |
Aug 31 2018 |
21701 |
530.06 |
Aug 24 2018 |
21618 |
530.06 |
Aug 17 2018 |
21608 |
530.06 |
Aug 10 2018 |
21622 |
530.06 |
Aug 03 2018 |
21656 |
530.06 |
Jul 27 2018 |
21671 |
530.06 |
Jul 20 2018 |
21693 |
530.06 |
Jul 13 2018 |
21694 |
530.06 |
Jul 06 2018 |
21651 |
530.06 |
Jun 29 2018 |
21717 |
530.06 |
Jun 22 2018 |
21717 |
530.06 |
Jun 15 2018 |
21740 |
530.06 |
Jun 08 2018 |
21775 |
530.06 |
Jun 01 2018 |
21758 |
530.06 |
May 25 2018 |
21780 |
530.06 |
May 18 2018 |
21735 |
530.06 |
May 11 2018 |
21764 |
530.06 |
May 04 2018 |
21862 |
530.06 |
Apr 27 2018 |
21852 |
530.06 |
Apr 20 2018 |
21911 |
530.06 |
Apr 13 2018 |
21903 |
530.06 |
Apr 06 2018 |
21903 |
530.06 |
Mar 30 2018 |
21904 |
530.06 |
Mar 23 2018 |
21904 |
530.06 |
Mar 16 2018 |
21886 |
530.06 |
Mar 09 2018 |
21886 |
530.06 |
Mar 02 2018 |
21894 |
530.06 |
Feb 23 2018 |
21888 |
530.06 |
Feb 16 2018 |
21906 |
530.06 |
Feb 09 2018 |
21900 |
530.06 |
Feb 02 2018 |
21921 |
530.06 |
Jan 26 2018 |
21955 |
530.06 |
Jan 19 2018 |
21876 |
530.06 |
Jan 12 2018 |
21424 |
530.06 |
Jan 05 2018 |
21634 |
530.06 |
Dec 29 2017 |
21694 |
530.06 |
Dec 22 2017 |
21681 |
530.06 |
Dec 15 2017 |
21685 |
530.06 |
Dec 08 2017 |
22094 |
530.06 |
Dec 01 2017 |
22340 |
530.06 |
Nov 24 2017 |
22355 |
530.06 |
Nov 17 2017 |
22603 |
530.06 |
Nov 10 2017 |
23462 |
532.46 |
Nov 03 2017 |
24919 |
547.49 |
Oct 27 2017 |
23994 |
536.99 |
Oct 20 2017 |
23928 |
536.99 |
Oct 13 2017 |
24846 |
549.67 |
Oct 06 2017 |
24608 |
549.67 |
Nov 03 2015 |
17935 |
493.66 |
Oct 27 2015 |
19573 |
508.62 |
Oct 20 2015 |
19524 |
508.62 |
Oct 13 2015 |
21448 |
533.18 |
Oct 06 2015 |
21433 |
533.18 |
Sep 29 2015 |
21406 |
533.18 |
Sep 22 2015 |
10353 |
533.18 |
Sep 15 2015 |
15630 |
533.18 |
Sep 14 2015 |
20665 |
533.18 |
Sep 07 2015 |
20640 |
533.18 |
Aug 31 2015 |
20677 |
533.18 |
Aug 24 2015 |
20589 |
533.18 |
Aug 17 2015 |
20621 |
533.18 |
Aug 10 2015 |
20635 |
533.18 |
Aug 03 2015 |
20634 |
533.18 |
Jul 27 2015 |
20634 |
533.18 |
Jul 20 2015 |
20633 |
533.18 |
Jul 13 2015 |
20633 |
533.18 |
Jul 06 2015 |
20633 |
533.18 |
Jun 29 2015 |
20633 |
533.18 |
Jun 22 2015 |
20633 |
533.18 |
Jun 15 2015 |
20633 |
533.18 |
Jun 08 2015 |
20775 |
533.18 |
Jun 01 2015 |
20775 |
533.18 |
May 25 2015 |
20775 |
533.18 |
May 18 2015 |
20775 |
533.18 |
May 11 2015 |
20775 |
533.18 |
May 04 2015 |
20775 |
533.18 |
Apr 27 2015 |
20753 |
533.18 |
Apr 20 2015 |
20739 |
533.18 |
Apr 13 2015 |
20738 |
533.18 |
Apr 06 2015 |
20773 |
533.18 |
Mar 30 2015 |
20773 |
533.18 |
Mar 23 2015 |
20793 |
533.18 |
Mar 16 2015 |
20780 |
533.18 |
Mar 09 2015 |
20779 |
533.18 |
Mar 02 2015 |
20767 |
533.18 |
Feb 23 2015 |
20626 |
533.18 |
Feb 16 2015 |
20595 |
533.18 |
Feb 09 2015 |
20605 |
533.18 |
Feb 02 2015 |
20613 |
533.18 |
Jan 26 2015 |
20601 |
533.18 |
Jan 19 2015 |
20585 |
533.18 |
Jan 12 2015 |
20450 |
533.18 |
Jan 05 2015 |
20756 |
533.18 |
Dec 29 2014 |
20764 |
533.18 |
Dec 22 2014 |
20808 |
533.18 |
Dec 15 2014 |
20503 |
533.18 |
Dec 08 2014 |
20682 |
533.18 |
Dec 01 2014 |
20827 |
533.18 |
Nov 24 2014 |
20837 |
533.18 |
Nov 17 2014 |
21044 |
533.18 |
Nov 10 2014 |
23121 |
552.94 |
Nov 03 2014 |
25690 |
582.3 |
Oct 27 2014 |
25685 |
582.3 |
Nov 25 2013 |
11066 |
434.09 |
Nov 18 2013 |
11176 |
434.09 |
Nov 11 2013 |
11113 |
434.09 |
Nov 04 2013 |
11182 |
435.83 |
Oct 28 2013 |
11108 |
435.83 |
Oct 21 2013 |
10883 |
435.83 |
Oct 14 2013 |
10826 |
435.83 |
Oct 07 2013 |
10774 |
435.83 |
Sep 30 2013 |
10769 |
435.83 |
Sep 23 2013 |
10792 |
435.83 |
Sep 16 2013 |
10810 |
435.83 |
Sep 09 2013 |
10801 |
435.83 |
Sep 02 2013 |
10880 |
435.83 |
Aug 26 2013 |
10845 |
435.83 |
Aug 19 2013 |
10865 |
435.83 |
Aug 12 2013 |
10865 |
435.83 |
Aug 05 2013 |
10867 |
435.83 |
Jul 29 2013 |
10868 |
435.83 |
Jul 22 2013 |
10903 |
435.83 |
Jul 15 2013 |
10903 |
435.83 |
Jul 08 2013 |
10903 |
435.83 |
Jul 01 2013 |
10903 |
435.83 |
Jun 24 2013 |
10904 |
435.83 |
Jun 17 2013 |
10904 |
435.83 |
Jun 10 2013 |
10904 |
435.83 |
Jun 03 2013 |
10904 |
435.83 |
May 27 2013 |
10904 |
435.83 |
May 20 2013 |
10904 |
435.83 |
May 13 2013 |
10904 |
435.83 |
May 06 2013 |
10904 |
435.83 |
Apr 29 2013 |
10904 |
435.83 |
Apr 22 2013 |
10877 |
435.83 |
Apr 15 2013 |
10885 |
435.83 |
Apr 08 2013 |
10885 |
435.83 |
Apr 01 2013 |
10885 |
435.83 |
Mar 25 2013 |
10876 |
435.83 |
Mar 18 2013 |
10876 |
435.83 |
Mar 11 2013 |
10876 |
435.83 |
Mar 04 2013 |
10876 |
435.83 |
Feb 25 2013 |
10876 |
435.83 |
Feb 18 2013 |
10883 |
435.83 |
Feb 11 2013 |
10892 |
435.83 |
Feb 04 2013 |
10866 |
435.83 |
Jan 28 2013 |
10914 |
435.83 |
Jan 21 2013 |
10931 |
435.83 |
Jan 14 2013 |
11011 |
435.83 |
Jan 07 2013 |
10977 |
435.83 |
Dec 31 2012 |
10984 |
435.83 |
Dec 24 2012 |
10987 |
435.83 |
Dec 17 2012 |
10995 |
435.83 |
Dec 10 2012 |
10864 |
435.83 |
Dec 03 2012 |
11182 |
437.56 |
Nov 26 2012 |
11064 |
437.56 |
Nov 19 2012 |
11165 |
437.56 |
Sep 26 2012 |
18490 |
524.25 |
Sep 20 2012 |
18289 |
524.25 |
Sep 13 2012 |
18046 |
524.25 |
Jan 19 2012 |
17281 |
524.25 |
Dec 29 2011 |
17172 |
524.25 |
Dec 13 2011 |
16964 |
524.25 |
Dec 09 2011 |
16976 |
524.25 |
Dec 01 2011 |
16980 |
524.25 |
Nov 25 2011 |
17188 |
524.25 |
Nov 17 2011 |
17140 |
524.25 |
Nov 10 2011 |
17426 |
524.25 |
Nov 04 2011 |
17448 |
524.25 |
Oct 28 2011 |
17355 |
524.25 |
Oct 21 2011 |
17467 |
524.25 |
Oct 14 2011 |
17328 |
524.25 |
Oct 07 2011 |
16986 |
524.25 |