Oct 28 2013 |
31603 |
684.69 |
Oct 21 2013 |
30819 |
684.69 |
Oct 14 2013 |
30850 |
684.69 |
Oct 07 2013 |
30376 |
684.69 |
Sep 30 2013 |
30184 |
684.69 |
Sep 23 2013 |
30127 |
684.69 |
Sep 16 2013 |
29712 |
684.69 |
Sep 09 2013 |
29568 |
684.69 |
Sep 02 2013 |
29814 |
684.69 |
Aug 26 2013 |
29742 |
684.69 |
Aug 19 2013 |
29771 |
684.69 |
Aug 12 2013 |
29772 |
684.69 |
Aug 05 2013 |
29774 |
684.69 |
Jul 29 2013 |
29775 |
684.69 |
Jul 22 2013 |
29820 |
684.69 |
Jul 15 2013 |
29819 |
684.69 |
Jul 08 2013 |
29820 |
684.69 |
Jul 01 2013 |
29820 |
684.69 |
Jun 24 2013 |
29821 |
684.69 |
Jun 17 2013 |
29821 |
684.69 |
Jun 10 2013 |
29821 |
684.69 |
Jun 03 2013 |
29821 |
684.69 |
May 27 2013 |
29821 |
684.69 |
May 20 2013 |
29821 |
684.69 |
May 13 2013 |
29821 |
684.69 |
May 06 2013 |
29821 |
684.69 |
Apr 29 2013 |
29821 |
684.69 |
Apr 22 2013 |
29781 |
684.69 |
Apr 15 2013 |
29789 |
684.69 |
Apr 08 2013 |
29789 |
684.69 |
Apr 01 2013 |
29789 |
684.69 |
Mar 25 2013 |
29769 |
684.69 |
Mar 18 2013 |
29769 |
684.69 |
Mar 11 2013 |
29769 |
684.69 |
Mar 04 2013 |
29769 |
684.69 |
Feb 25 2013 |
29769 |
684.69 |
Feb 18 2013 |
29767 |
684.69 |
Feb 11 2013 |
29776 |
684.69 |
Feb 04 2013 |
29747 |
684.69 |
Jan 28 2013 |
29794 |
684.69 |
Jan 21 2013 |
29817 |
684.69 |
Jan 14 2013 |
29938 |
684.69 |
Jan 07 2013 |
29908 |
684.69 |
Dec 31 2012 |
29896 |
684.69 |
Dec 24 2012 |
29924 |
684.69 |
Dec 17 2012 |
29873 |
684.69 |
Dec 10 2012 |
29598 |
684.69 |
Dec 03 2012 |
29909 |
684.69 |
Nov 26 2012 |
29752 |
684.69 |
Nov 19 2012 |
29797 |
684.69 |
Nov 12 2012 |
29975 |
684.69 |
Oct 29 2012 |
20179 |
532.67 |
Oct 22 2012 |
18525 |
514.6 |
Oct 15 2012 |
18351 |
514.6 |
Oct 02 2012 |
17738 |
514.6 |
Sep 26 2012 |
19190 |
533.42 |
Sep 20 2012 |
18996 |
533.42 |
Sep 13 2012 |
18719 |
533.42 |
Jan 19 2012 |
17941 |
532.84 |
Dec 29 2011 |
17820 |
532.86 |
Dec 13 2011 |
17602 |
532.88 |
Dec 09 2011 |
17632 |
532.89 |
Dec 01 2011 |
17642 |
532.89 |
Nov 25 2011 |
17851 |
532.9 |
Nov 17 2011 |
17831 |
532.91 |
Nov 10 2011 |
18134 |
532.92 |
Nov 04 2011 |
18154 |
532.92 |
Oct 28 2011 |
18049 |
533.06 |
Oct 21 2011 |
20949 |
571.06 |
Oct 14 2011 |
20736 |
571.06 |
Oct 07 2011 |
20359 |
571.06 |