| Sep 22 2014 |
21299 |
534.94 |
| Sep 15 2014 |
21099 |
534.94 |
| Sep 08 2014 |
20919 |
534.94 |
| Sep 01 2014 |
21010 |
534.94 |
| Aug 25 2014 |
21039 |
534.94 |
| Aug 18 2014 |
21044 |
534.94 |
| Aug 11 2014 |
21044 |
534.94 |
| Aug 04 2014 |
21044 |
534.94 |
| Jul 28 2014 |
21044 |
534.94 |
| Jul 21 2014 |
21062 |
534.94 |
| Jul 14 2014 |
21063 |
534.94 |
| Jul 07 2014 |
21063 |
534.94 |
| Jun 30 2014 |
21063 |
534.94 |
| Jun 23 2014 |
21063 |
534.94 |
| Jun 16 2014 |
21063 |
534.94 |
| Jun 09 2014 |
21063 |
534.94 |
| Jun 02 2014 |
21063 |
534.94 |
| May 26 2014 |
21063 |
534.94 |
| May 19 2014 |
21063 |
534.94 |
| May 12 2014 |
21065 |
534.94 |
| May 05 2014 |
21065 |
534.94 |
| Apr 28 2014 |
21066 |
534.94 |
| Apr 21 2014 |
21066 |
534.94 |
| Apr 14 2014 |
21080 |
534.94 |
| Apr 07 2014 |
21080 |
534.94 |
| Mar 31 2014 |
21081 |
534.94 |
| Mar 24 2014 |
21081 |
534.94 |
| Mar 17 2014 |
21081 |
534.94 |
| Mar 10 2014 |
21080 |
534.94 |
| Mar 03 2014 |
21080 |
534.94 |
| Feb 24 2014 |
21073 |
534.94 |
| Feb 17 2014 |
21088 |
534.94 |
| Feb 10 2014 |
21088 |
534.94 |
| Feb 03 2014 |
21081 |
534.94 |
| Jan 27 2014 |
21148 |
534.94 |
| Jan 20 2014 |
21089 |
534.94 |
| Jan 13 2014 |
20903 |
534.94 |
| Jan 06 2014 |
20850 |
534.94 |
| Dec 30 2013 |
20996 |
534.94 |
| Dec 23 2013 |
20776 |
534.94 |
| Dec 16 2013 |
20568 |
534.94 |
| Dec 09 2013 |
20577 |
534.94 |
| Dec 02 2013 |
20788 |
534.94 |
| Nov 25 2013 |
21132 |
534.94 |
| Nov 18 2013 |
21227 |
534.94 |
| Nov 11 2013 |
21269 |
534.94 |
| Nov 04 2013 |
21176 |
534.94 |
| Oct 28 2013 |
20976 |
534.94 |
| Oct 21 2013 |
20101 |
530.07 |
| Oct 14 2013 |
20138 |
530.07 |
| Oct 07 2013 |
19943 |
530.07 |
| Sep 30 2013 |
19383 |
525.2 |
| Sep 23 2013 |
19352 |
525.2 |
| Sep 16 2013 |
19203 |
525.2 |
| Sep 09 2013 |
19111 |
525.2 |
| Sep 02 2013 |
19238 |
525.2 |
| Aug 26 2013 |
19200 |
525.2 |
| Aug 19 2013 |
19221 |
525.2 |
| Aug 12 2013 |
19221 |
525.2 |
| Aug 05 2013 |
19223 |
525.2 |
| Jul 29 2013 |
19224 |
525.2 |
| Jul 22 2013 |
19269 |
525.2 |
| Jul 15 2013 |
19269 |
525.2 |
| Jul 08 2013 |
19269 |
525.2 |
| Jul 01 2013 |
19269 |
525.2 |
| Jun 24 2013 |
19270 |
525.2 |
| Jun 17 2013 |
19270 |
525.2 |
| Jun 10 2013 |
19270 |
525.2 |
| Jun 03 2013 |
19270 |
525.2 |
| May 27 2013 |
19270 |
525.2 |
| May 20 2013 |
19270 |
525.2 |
| May 13 2013 |
19270 |
525.2 |
| May 06 2013 |
19270 |
525.2 |
| Apr 29 2013 |
19270 |
525.2 |
| Apr 22 2013 |
19231 |
525.2 |
| Apr 15 2013 |
19238 |
525.2 |
| Apr 08 2013 |
19238 |
525.2 |
| Apr 01 2013 |
19238 |
525.2 |
| Mar 25 2013 |
19231 |
525.2 |
| Mar 18 2013 |
19231 |
525.2 |
| Mar 11 2013 |
19231 |
525.2 |
| Mar 04 2013 |
19231 |
525.2 |
| Feb 25 2013 |
19231 |
525.2 |
| Feb 18 2013 |
19234 |
525.2 |
| Feb 11 2013 |
19243 |
525.2 |
| Feb 04 2013 |
19210 |
525.2 |
| Jan 28 2013 |
19250 |
525.2 |
| Jan 21 2013 |
19261 |
525.2 |
| Jan 14 2013 |
19371 |
525.2 |
| Jan 07 2013 |
19323 |
525.2 |
| Dec 31 2012 |
19332 |
525.2 |
| Dec 24 2012 |
19329 |
525.2 |
| Dec 17 2012 |
19322 |
525.2 |
| Dec 10 2012 |
19140 |
525.2 |
| Dec 03 2012 |
19353 |
525.2 |
| Nov 26 2012 |
19261 |
525.2 |
| Nov 19 2012 |
19311 |
525.2 |
| Nov 12 2012 |
19408 |
525.2 |
| Nov 05 2012 |
19427 |
525.2 |
| Sep 26 2012 |
12467 |
453.71 |
| Sep 20 2012 |
12339 |
453.71 |
| Sep 13 2012 |
12193 |
453.71 |
| Jan 19 2012 |
11438 |
453.71 |
| Dec 29 2011 |
11342 |
453.71 |
| Dec 13 2011 |
11206 |
453.71 |
| Dec 09 2011 |
11245 |
453.71 |
| Dec 01 2011 |
11234 |
453.71 |
| Nov 25 2011 |
11358 |
453.71 |
| Nov 17 2011 |
11273 |
453.71 |
| Nov 10 2011 |
11475 |
453.71 |
| Nov 04 2011 |
11451 |
453.71 |
| Oct 28 2011 |
11352 |
453.71 |
| Oct 21 2011 |
11488 |
453.71 |
| Oct 14 2011 |
11357 |
453.71 |
| Oct 07 2011 |
11069 |
453.71 |
