| Aug 31 2015 |
32322 |
714.37 |
| Aug 24 2015 |
32207 |
714.37 |
| Aug 17 2015 |
32278 |
714.37 |
| Aug 10 2015 |
32297 |
714.37 |
| Aug 03 2015 |
32296 |
714.37 |
| Jul 27 2015 |
32296 |
714.37 |
| Jul 20 2015 |
32295 |
714.37 |
| Jul 13 2015 |
32296 |
714.37 |
| Jul 06 2015 |
32296 |
714.37 |
| Jun 29 2015 |
32296 |
714.37 |
| Jun 22 2015 |
32296 |
714.37 |
| Jun 15 2015 |
32296 |
714.37 |
| Jun 08 2015 |
32530 |
714.37 |
| Jun 01 2015 |
32530 |
714.37 |
| May 25 2015 |
32530 |
714.37 |
| May 18 2015 |
32530 |
714.37 |
| May 11 2015 |
32530 |
714.37 |
| May 04 2015 |
32530 |
714.37 |
| Apr 27 2015 |
32491 |
714.37 |
| Apr 20 2015 |
32473 |
714.37 |
| Apr 13 2015 |
32471 |
714.37 |
| Apr 06 2015 |
32523 |
714.37 |
| Mar 30 2015 |
32523 |
714.37 |
| Mar 23 2015 |
32545 |
714.37 |
| Mar 16 2015 |
32490 |
714.37 |
| Mar 09 2015 |
32488 |
714.37 |
| Mar 02 2015 |
32463 |
714.37 |
| Feb 23 2015 |
32259 |
714.37 |
| Feb 16 2015 |
32224 |
714.37 |
| Feb 09 2015 |
32234 |
714.37 |
| Feb 02 2015 |
32246 |
714.37 |
| Jan 26 2015 |
32224 |
714.37 |
| Jan 19 2015 |
32192 |
714.37 |
| Jan 12 2015 |
32047 |
714.37 |
| Jan 05 2015 |
32375 |
714.37 |
| Dec 29 2014 |
32396 |
714.37 |
| Dec 22 2014 |
32456 |
714.37 |
| Dec 15 2014 |
32003 |
714.37 |
| Dec 08 2014 |
32366 |
714.37 |
| Dec 01 2014 |
32510 |
714.37 |
| Nov 24 2014 |
32507 |
714.37 |
| Nov 17 2014 |
32856 |
714.37 |
| Nov 10 2014 |
33090 |
714.37 |
| Nov 03 2014 |
33132 |
714.37 |
| Oct 27 2014 |
33065 |
714.37 |
| Oct 20 2014 |
33209 |
714.37 |
| Oct 13 2014 |
33217 |
714.37 |
| Oct 06 2014 |
32581 |
714.37 |
| Sep 29 2014 |
32794 |
714.37 |
| Sep 22 2014 |
32946 |
714.37 |
| Sep 15 2014 |
32532 |
714.37 |
| Sep 08 2014 |
32108 |
712.31 |
| Sep 01 2014 |
32221 |
712.31 |
| Aug 25 2014 |
32275 |
712.31 |
| Aug 18 2014 |
32295 |
712.31 |
| Aug 11 2014 |
32294 |
712.31 |
| Aug 04 2014 |
32294 |
712.31 |
| Jul 28 2014 |
32294 |
712.31 |
| Jul 21 2014 |
32312 |
712.31 |
| Jul 14 2014 |
32313 |
712.31 |
| Jul 07 2014 |
32313 |
712.31 |
| Jun 30 2014 |
32313 |
712.31 |
| Jun 23 2014 |
32313 |
712.31 |
| Jun 16 2014 |
32313 |
712.31 |
| Jun 09 2014 |
32313 |
712.31 |
| Jun 02 2014 |
32313 |
712.31 |
| May 26 2014 |
32313 |
712.31 |
| May 19 2014 |
32313 |
712.31 |
| May 12 2014 |
32314 |
712.31 |
| May 05 2014 |
32314 |
712.31 |
| Apr 28 2014 |
32315 |
712.31 |
| Apr 21 2014 |
32315 |
712.31 |
| Apr 14 2014 |
32317 |
712.31 |
| Apr 07 2014 |
32317 |
712.31 |
| Mar 31 2014 |
32318 |
712.31 |
| Mar 24 2014 |
32318 |
712.31 |
| Mar 17 2014 |
32318 |
712.31 |
| Mar 10 2014 |
32317 |
712.31 |
| Mar 03 2014 |
32317 |
712.31 |
| Feb 24 2014 |
32311 |
712.31 |
| Feb 17 2014 |
32332 |
712.31 |
| Feb 10 2014 |
32330 |
712.31 |
| Feb 03 2014 |
32327 |
712.31 |
| Jan 27 2014 |
32380 |
712.31 |
| Jan 20 2014 |
32308 |
712.31 |
| Jan 13 2014 |
32129 |
712.31 |
| Jan 06 2014 |
32067 |
712.31 |
| Dec 30 2013 |
32260 |
712.31 |
| Dec 23 2013 |
32054 |
712.31 |
| Dec 16 2013 |
31768 |
712.31 |
| Dec 09 2013 |
31815 |
712.31 |
| Dec 02 2013 |
32162 |
712.31 |
| Nov 25 2013 |
32669 |
712.31 |
| Nov 18 2013 |
32632 |
712.31 |
| Nov 11 2013 |
32735 |
712.31 |
| Nov 04 2013 |
32626 |
712.31 |
| Oct 28 2013 |
32244 |
712.31 |
| Oct 21 2013 |
31453 |
712.31 |
| Oct 14 2013 |
29094 |
644.01 |
| Oct 07 2013 |
28647 |
644.01 |
| Sep 30 2013 |
28977 |
654.24 |
| Sep 23 2013 |
28936 |
654.24 |
| Sep 16 2013 |
27846 |
641.19 |
| Sep 09 2013 |
27705 |
641.19 |
| Sep 02 2013 |
27926 |
641.19 |
| Aug 26 2013 |
27856 |
641.19 |
| Aug 19 2013 |
27881 |
641.19 |
| Aug 12 2013 |
27881 |
641.19 |
| Aug 05 2013 |
27883 |
641.19 |
| Jul 29 2013 |
27884 |
641.19 |
| Jul 22 2013 |
27929 |
641.19 |
| Jul 15 2013 |
27929 |
641.19 |
| Jul 08 2013 |
27930 |
641.19 |
| Jul 01 2013 |
27930 |
641.19 |
| Jun 24 2013 |
27931 |
641.19 |
| Jun 17 2013 |
27931 |
641.19 |
| Jun 10 2013 |
27931 |
641.19 |
| Jun 03 2013 |
27931 |
641.19 |
| May 27 2013 |
27931 |
641.19 |
| May 20 2013 |
27931 |
641.19 |
| May 13 2013 |
27931 |
641.19 |
| May 06 2013 |
27931 |
641.19 |
| Apr 29 2013 |
27931 |
641.19 |
| Apr 22 2013 |
27893 |
641.19 |
| Apr 15 2013 |
27901 |
641.19 |
| Apr 08 2013 |
27901 |
641.19 |
| Apr 01 2013 |
27901 |
641.19 |
| Mar 25 2013 |
27884 |
641.19 |
| Mar 18 2013 |
27884 |
641.19 |
| Mar 11 2013 |
27884 |
641.19 |
| Mar 04 2013 |
27884 |
641.19 |
| Feb 25 2013 |
27884 |
641.19 |
| Feb 18 2013 |
27881 |
641.19 |
| Feb 11 2013 |
27890 |
641.19 |
| Feb 04 2013 |
27856 |
641.19 |
| Jan 28 2013 |
27909 |
641.19 |
| Jan 21 2013 |
27922 |
641.19 |
| Jan 14 2013 |
28046 |
641.19 |
| Jan 07 2013 |
27998 |
641.19 |
| Dec 31 2012 |
27984 |
641.19 |
| Dec 24 2012 |
28000 |
641.19 |
| Dec 17 2012 |
27961 |
641.19 |
| Dec 10 2012 |
27710 |
641.19 |
| Dec 03 2012 |
28003 |
641.19 |
| Nov 26 2012 |
27834 |
641.19 |
| Nov 19 2012 |
27856 |
641.19 |
| Nov 12 2012 |
28011 |
641.19 |
| Nov 05 2012 |
28037 |
641.19 |
| Oct 29 2012 |
28248 |
641.19 |
| Oct 22 2012 |
29543 |
673.92 |
| Oct 15 2012 |
29240 |
673.92 |
| Oct 02 2012 |
28103 |
673.15 |
| Sep 26 2012 |
28320 |
679.83 |
| Sep 20 2012 |
28136 |
686.51 |
| Sep 13 2012 |
27679 |
686.51 |
| Jan 19 2012 |
27009 |
686.51 |
| Dec 29 2011 |
26876 |
686.51 |
| Dec 13 2011 |
26536 |
686.51 |
| Dec 09 2011 |
26532 |
686.51 |
| Dec 01 2011 |
26608 |
686.51 |
| Nov 25 2011 |
26935 |
686.51 |
| Nov 17 2011 |
26899 |
686.51 |
| Nov 10 2011 |
27313 |
686.51 |
| Nov 04 2011 |
27377 |
686.51 |
| Oct 28 2011 |
27266 |
686.51 |
| Oct 21 2011 |
27382 |
686.51 |
| Oct 14 2011 |
27143 |
686.51 |
| Oct 07 2011 |
26651 |
686.51 |
