| Nov 18 2013 |
30627 |
652.7 |
| Nov 11 2013 |
30710 |
652.7 |
| Nov 04 2013 |
32045 |
687.26 |
| Oct 28 2013 |
31665 |
687.26 |
| Oct 21 2013 |
30876 |
687.26 |
| Oct 14 2013 |
31086 |
692.59 |
| Oct 07 2013 |
30606 |
692.59 |
| Sep 30 2013 |
30405 |
692.59 |
| Sep 23 2013 |
30347 |
692.59 |
| Sep 16 2013 |
29930 |
692.59 |
| Sep 09 2013 |
29853 |
695.89 |
| Sep 02 2013 |
30264 |
703 |
| Aug 26 2013 |
30188 |
703 |
| Aug 19 2013 |
30220 |
703 |
| Aug 12 2013 |
30221 |
703 |
| Aug 05 2013 |
30223 |
703 |
| Jul 29 2013 |
30224 |
703 |
| Jul 22 2013 |
30269 |
703 |
| Jul 15 2013 |
30268 |
703 |
| Jul 08 2013 |
30269 |
703 |
| Jul 01 2013 |
30269 |
703 |
| Jun 24 2013 |
30270 |
703 |
| Jun 17 2013 |
30270 |
703 |
| Jun 10 2013 |
30270 |
703 |
| Jun 03 2013 |
30270 |
703 |
| May 27 2013 |
30270 |
703 |
| May 20 2013 |
30270 |
703 |
| May 13 2013 |
30270 |
703 |
| May 06 2013 |
30270 |
703 |
| Apr 29 2013 |
30270 |
703 |
| Apr 22 2013 |
30230 |
703 |
| Apr 15 2013 |
30238 |
703 |
| Apr 08 2013 |
30238 |
703 |
| Apr 01 2013 |
30238 |
703 |
| Mar 25 2013 |
30217 |
703 |
| Mar 18 2013 |
30217 |
703 |
| Mar 11 2013 |
30217 |
703 |
| Mar 04 2013 |
30217 |
703 |
| Feb 25 2013 |
30217 |
703 |
| Feb 18 2013 |
30215 |
703 |
| Feb 11 2013 |
30224 |
703 |
| Feb 04 2013 |
30195 |
703 |
| Jan 28 2013 |
30239 |
703 |
| Jan 21 2013 |
30262 |
703 |
| Jan 14 2013 |
30386 |
703 |
| Jan 07 2013 |
30359 |
703 |
| Dec 31 2012 |
30342 |
703 |
| Dec 24 2012 |
30374 |
703 |
| Dec 17 2012 |
30321 |
703 |
| Dec 10 2012 |
30047 |
703 |
| Dec 03 2012 |
30368 |
703 |
| Nov 26 2012 |
30418 |
715.58 |
| Nov 19 2012 |
30466 |
715.58 |
| Nov 12 2012 |
30607 |
713.49 |
| Nov 05 2012 |
30674 |
713.49 |
| Oct 29 2012 |
30865 |
713.49 |
| Oct 22 2012 |
30684 |
718.62 |
| Oct 15 2012 |
30400 |
718.62 |
| Oct 02 2012 |
29230 |
718.62 |
| Sep 26 2012 |
29223 |
718.62 |
| Sep 20 2012 |
28818 |
718.62 |
| Sep 13 2012 |
28489 |
731.43 |
