| Feb 09 2023 |
594 |
512.48 |
| Feb 02 2023 |
591 |
512.48 |
| Jan 26 2023 |
597 |
512.48 |
| Jan 19 2023 |
611 |
512.48 |
| Jan 12 2023 |
598 |
512.48 |
| Jan 05 2023 |
646 |
512.48 |
| Dec 29 2022 |
638 |
512.48 |
| Dec 22 2022 |
786 |
512.48 |
| Dec 15 2022 |
777 |
512.48 |
| Dec 08 2022 |
777 |
512.48 |
| Dec 01 2022 |
786 |
512.48 |
| Nov 24 2022 |
776 |
512.48 |
| Nov 17 2022 |
771 |
512.48 |
| Nov 10 2022 |
784 |
512.48 |
| Nov 03 2022 |
789 |
512.48 |
| Oct 27 2022 |
770 |
512.48 |
| Oct 20 2022 |
765 |
512.48 |
| Oct 13 2022 |
758 |
512.48 |
| Oct 06 2022 |
707 |
512.48 |
| Sep 29 2022 |
686 |
512.48 |
| Sep 22 2022 |
682 |
512.48 |
| Sep 15 2022 |
673 |
512.48 |
| Sep 08 2022 |
667 |
512.48 |
| Sep 01 2022 |
666 |
512.48 |
| Aug 25 2022 |
666 |
512.48 |
| Aug 18 2022 |
667 |
512.48 |
| Aug 11 2022 |
668 |
512.48 |
| Aug 04 2022 |
669 |
512.48 |
| Jul 28 2022 |
669 |
512.48 |
| Jul 21 2022 |
669 |
512.48 |
| Jul 14 2022 |
669 |
512.48 |
| Jul 07 2022 |
669 |
512.48 |
| Jun 30 2022 |
669 |
512.48 |
| Jun 23 2022 |
675 |
512.48 |
| Jun 16 2022 |
675 |
512.48 |
| Jun 09 2022 |
672 |
512.48 |
| Jun 02 2022 |
672 |
512.48 |
| May 26 2022 |
673 |
512.48 |
| May 19 2022 |
673 |
512.48 |
| May 12 2022 |
673 |
512.48 |
| May 05 2022 |
673 |
512.48 |
| Apr 28 2022 |
671 |
512.48 |
| Apr 21 2022 |
671 |
512.48 |
| Apr 14 2022 |
671 |
512.48 |
| Apr 07 2022 |
671 |
512.48 |
| Mar 31 2022 |
671 |
512.48 |
| Mar 24 2022 |
671 |
512.48 |
| Mar 17 2022 |
671 |
512.48 |
| Mar 10 2022 |
671 |
512.48 |
| Mar 03 2022 |
671 |
512.48 |
| Feb 24 2022 |
669 |
512.48 |
| Feb 17 2022 |
671 |
512.48 |
| Oct 22 2012 |
29481 |
672.28 |
| Oct 15 2012 |
29177 |
672.28 |
| Oct 02 2012 |
28073 |
672.28 |
| Sep 26 2012 |
29286 |
723.58 |
| Sep 20 2012 |
28884 |
723.58 |
| Sep 13 2012 |
28413 |
723.58 |
| Jan 19 2012 |
27745 |
722.38 |
| Dec 29 2011 |
27603 |
722.44 |
| Dec 13 2011 |
27268 |
722.47 |
| Dec 09 2011 |
27259 |
722.48 |
| Dec 01 2011 |
27325 |
722.5 |
| Nov 25 2011 |
27655 |
722.51 |
| Nov 17 2011 |
27613 |
722.53 |
| Nov 10 2011 |
28055 |
722.54 |
| Nov 04 2011 |
28154 |
722.56 |
| Oct 28 2011 |
28037 |
722.57 |
| Oct 21 2011 |
28568 |
774.88 |
| Oct 14 2011 |
28243 |
774.88 |
| Oct 07 2011 |
27739 |
774.88 |
