Nov 18 2016 |
28513 |
584.94 |
Nov 11 2016 |
28993 |
584.94 |
Nov 04 2016 |
29189 |
584.94 |
Oct 28 2016 |
29261 |
584.94 |
Oct 21 2016 |
29391 |
584.94 |
Oct 14 2016 |
30624 |
598.55 |
Oct 07 2016 |
30449 |
598.55 |
Sep 30 2016 |
30392 |
598.55 |
Sep 23 2016 |
29862 |
598.55 |
Sep 16 2016 |
29399 |
598.55 |
Sep 09 2016 |
28906 |
598.55 |
Sep 02 2016 |
28831 |
598.55 |
Aug 26 2016 |
28875 |
598.55 |
Aug 19 2016 |
28346 |
598.55 |
Aug 12 2016 |
28336 |
598.55 |
Aug 05 2016 |
28357 |
598.55 |
Jul 29 2016 |
28359 |
598.55 |
Jul 22 2016 |
28327 |
598.55 |
Jun 28 2016 |
28329 |
598.55 |
Jun 21 2016 |
28409 |
598.55 |
Jun 14 2016 |
28409 |
598.55 |
Jun 07 2016 |
28411 |
598.55 |
May 31 2016 |
28417 |
598.55 |
May 24 2016 |
28417 |
598.55 |
May 17 2016 |
28393 |
598.55 |
May 10 2016 |
28394 |
598.55 |
May 03 2016 |
28400 |
598.55 |
Apr 26 2016 |
28395 |
598.55 |
Apr 19 2016 |
28352 |
598.55 |
Apr 12 2016 |
28417 |
598.55 |
Apr 05 2016 |
28417 |
598.55 |
Mar 29 2016 |
28417 |
598.55 |
Mar 22 2016 |
28399 |
598.55 |
Mar 15 2016 |
28399 |
598.55 |
Mar 08 2016 |
28421 |
598.55 |
Mar 01 2016 |
28416 |
598.55 |
Feb 23 2016 |
28414 |
598.55 |
Feb 16 2016 |
28328 |
598.55 |
Feb 09 2016 |
28328 |
598.55 |
Feb 02 2016 |
28266 |
598.55 |
Jan 26 2016 |
28311 |
598.55 |
Jan 19 2016 |
28324 |
598.55 |
Jan 12 2016 |
27885 |
598.55 |
Jan 05 2016 |
28353 |
598.55 |
Dec 29 2015 |
28390 |
598.55 |
Dec 22 2015 |
28177 |
598.55 |
Dec 15 2015 |
28047 |
598.55 |
Dec 08 2015 |
28378 |
598.55 |
Dec 01 2015 |
28510 |
598.55 |
Nov 24 2015 |
29355 |
612.16 |
Nov 17 2015 |
29049 |
612.16 |
Nov 10 2015 |
29146 |
612.16 |
Nov 03 2015 |
29275 |
612.16 |
Oct 27 2015 |
29410 |
612.16 |
Oct 20 2015 |
29419 |
612.16 |
Oct 13 2015 |
23769 |
556.52 |
Oct 06 2015 |
23761 |
556.52 |
Sep 29 2015 |
23724 |
556.52 |
Sep 22 2015 |
25387 |
556.52 |
Sep 15 2015 |
13566 |
556.52 |
Sep 14 2015 |
22814 |
556.52 |
Sep 07 2015 |
22788 |
556.52 |
Aug 31 2015 |
22657 |
554.57 |
Aug 24 2015 |
22563 |
554.57 |
Aug 17 2015 |
22600 |
554.57 |
Aug 10 2015 |
22616 |
554.57 |
Aug 03 2015 |
22615 |
554.57 |
Jul 27 2015 |
22615 |
554.57 |
Jul 20 2015 |
22614 |
554.57 |
Jul 13 2015 |
22614 |
554.57 |
Jul 06 2015 |
22614 |
554.57 |
Jun 29 2015 |
22614 |
554.57 |
Jun 22 2015 |
22614 |
554.57 |
Jun 15 2015 |
22614 |
554.57 |
Jun 08 2015 |
22768 |
554.57 |
Jun 01 2015 |
22768 |
554.57 |
May 25 2015 |
22768 |
554.57 |
May 18 2015 |
22768 |
554.57 |
May 11 2015 |
22768 |
554.57 |
May 04 2015 |
22768 |
554.57 |
Apr 27 2015 |
22739 |
554.57 |
Apr 20 2015 |
22724 |
554.57 |
Apr 13 2015 |
22723 |
554.57 |
Apr 06 2015 |
22765 |
554.57 |
Mar 30 2015 |
22765 |
554.57 |
Mar 23 2015 |
22788 |
554.57 |
Mar 16 2015 |
22768 |
554.57 |
Mar 09 2015 |
22767 |
554.57 |
Mar 02 2015 |
22757 |
554.57 |
Feb 23 2015 |
22607 |
554.57 |
Feb 16 2015 |
22580 |
554.57 |
Feb 09 2015 |
22591 |
554.57 |
Feb 02 2015 |
22600 |
554.57 |
Jan 26 2015 |
22587 |
554.57 |
Jan 19 2015 |
22563 |
554.57 |
Jan 12 2015 |
22423 |
554.57 |
Jan 05 2015 |
22740 |
554.57 |
Dec 29 2014 |
22746 |
554.57 |
Dec 22 2014 |
22790 |
554.57 |
Dec 15 2014 |
22448 |
554.57 |
Dec 08 2014 |
22705 |
554.57 |
Dec 01 2014 |
22867 |
554.57 |
Nov 24 2014 |
22872 |
554.57 |
Nov 17 2014 |
23085 |
554.57 |
Nov 10 2014 |
23275 |
554.57 |
Nov 03 2014 |
23206 |
554.57 |
Oct 27 2014 |
23163 |
554.57 |
Oct 20 2014 |
23146 |
552.62 |
Oct 13 2014 |
22257 |
544.14 |
Oct 06 2014 |
21880 |
544.14 |
Sep 29 2014 |
22079 |
544.14 |
Sep 22 2014 |
22167 |
544.14 |
Sep 15 2014 |
21949 |
544.14 |
Sep 08 2014 |
20994 |
535.66 |
Sep 01 2014 |
21087 |
535.66 |
Aug 25 2014 |
21117 |
535.66 |
Aug 18 2014 |
21122 |
535.66 |
Aug 11 2014 |
21122 |
535.66 |
Aug 04 2014 |
21122 |
535.66 |
Jul 28 2014 |
21122 |
535.66 |
Jul 21 2014 |
21140 |
535.66 |
Jul 14 2014 |
21141 |
535.66 |
Jul 07 2014 |
21141 |
535.66 |
Jun 30 2014 |
21141 |
535.66 |
Jun 23 2014 |
21141 |
535.66 |
Jun 16 2014 |
21141 |
535.66 |
Jun 09 2014 |
21141 |
535.66 |
Jun 02 2014 |
21141 |
535.66 |
May 26 2014 |
21141 |
535.66 |
May 19 2014 |
21141 |
535.66 |
May 12 2014 |
21143 |
535.66 |
May 05 2014 |
21143 |
535.66 |
Apr 28 2014 |
21144 |
535.66 |
Apr 21 2014 |
21144 |
535.66 |
Apr 14 2014 |
21158 |
535.66 |
Apr 07 2014 |
21158 |
535.66 |
Mar 31 2014 |
21159 |
535.66 |
Mar 24 2014 |
21159 |
535.66 |
Mar 17 2014 |
21159 |
535.66 |
Mar 10 2014 |
21158 |
535.66 |
Mar 03 2014 |
21158 |
535.66 |
Feb 24 2014 |
21151 |
535.66 |
Feb 17 2014 |
21167 |
535.66 |
Feb 10 2014 |
21167 |
535.66 |
Feb 03 2014 |
21160 |
535.66 |
Jan 27 2014 |
21227 |
535.66 |
Jan 20 2014 |
21167 |
535.66 |
Jan 13 2014 |
20982 |
535.66 |
Jan 06 2014 |
20927 |
535.66 |
Dec 30 2013 |
21075 |
535.66 |
Dec 23 2013 |
20854 |
535.66 |
Dec 16 2013 |
20644 |
535.66 |
Dec 09 2013 |
20658 |
535.66 |
Dec 02 2013 |
20864 |
535.66 |
Nov 25 2013 |
21206 |
535.66 |
Nov 18 2013 |
21302 |
535.66 |
Nov 11 2013 |
21334 |
535.66 |
Nov 04 2013 |
21245 |
535.66 |
Oct 28 2013 |
21032 |
535.66 |
Sep 02 2013 |
23576 |
580.12 |
Aug 26 2013 |
23516 |
580.12 |
Aug 19 2013 |
23540 |
580.12 |
Aug 12 2013 |
23541 |
580.12 |
Aug 05 2013 |
23543 |
580.12 |
Jul 29 2013 |
23544 |
580.12 |
Jul 22 2013 |
23590 |
580.12 |
Jul 15 2013 |
23590 |
580.12 |
Jul 08 2013 |
23591 |
580.12 |
Jul 01 2013 |
23591 |
580.12 |
Jun 24 2013 |
23592 |
580.12 |
Jun 17 2013 |
23592 |
580.12 |
Jun 10 2013 |
23592 |
580.12 |
Jun 03 2013 |
23592 |
580.12 |
May 27 2013 |
23592 |
580.12 |
May 20 2013 |
23592 |
580.12 |
May 13 2013 |
23592 |
580.12 |
May 06 2013 |
23592 |
580.12 |
Apr 29 2013 |
23592 |
580.12 |
Apr 22 2013 |
23554 |
580.12 |
Apr 15 2013 |
23561 |
580.12 |
Apr 08 2013 |
23561 |
580.12 |
Apr 01 2013 |
23561 |
580.12 |
Mar 25 2013 |
23553 |
580.12 |
Mar 18 2013 |
23553 |
580.12 |
Mar 11 2013 |
23553 |
580.12 |
Mar 04 2013 |
23553 |
580.12 |
Feb 25 2013 |
23553 |
580.12 |
Feb 18 2013 |
23555 |
580.12 |
Feb 11 2013 |
23564 |
580.12 |
Feb 04 2013 |
23530 |
580.12 |
Jan 28 2013 |
23580 |
580.12 |
Jan 21 2013 |
23600 |
580.12 |
Jan 14 2013 |
23722 |
580.12 |
Jan 07 2013 |
23687 |
580.12 |
Dec 31 2012 |
23683 |
580.12 |
Dec 24 2012 |
23695 |
580.12 |
Dec 17 2012 |
23692 |
580.12 |
Dec 10 2012 |
23462 |
580.12 |
Dec 03 2012 |
23702 |
580.12 |
Nov 26 2012 |
23595 |
580.12 |
Nov 19 2012 |
23639 |
580.12 |
Nov 12 2012 |
23773 |
580.12 |
Nov 05 2012 |
23770 |
580.12 |
Oct 29 2012 |
23979 |
580.12 |
Oct 22 2012 |
23766 |
580.12 |
Oct 15 2012 |
23541 |
580.12 |
Oct 02 2012 |
22624 |
580.12 |
Sep 26 2012 |
25097 |
616.21 |
Sep 20 2012 |
24532 |
612.56 |
Sep 13 2012 |
24147 |
612.56 |
Jan 19 2012 |
25707 |
652.3 |
Dec 29 2011 |
25576 |
652.3 |
Dec 13 2011 |
25262 |
652.3 |
Dec 09 2011 |
25271 |
652.3 |
Dec 01 2011 |
25318 |
652.3 |
Nov 25 2011 |
25637 |
652.3 |
Nov 17 2011 |
25594 |
652.3 |
Nov 10 2011 |
25976 |
652.3 |
Nov 04 2011 |
26052 |
652.3 |
Oct 28 2011 |
25895 |
652.3 |
Oct 21 2011 |
26030 |
652.3 |
Oct 14 2011 |
25846 |
652.3 |
Oct 07 2011 |
25357 |
652.3 |