| Nov 12 2012 |
30664 |
716.91 |
| Nov 05 2012 |
30808 |
722.8 |
| Oct 29 2012 |
30981 |
722.8 |
| Oct 22 2012 |
30749 |
722.8 |
| Oct 15 2012 |
30462 |
722.8 |
| Oct 02 2012 |
29275 |
722.8 |
| Sep 26 2012 |
29129 |
713 |
| Sep 20 2012 |
28735 |
713 |
| Sep 13 2012 |
28270 |
713 |
| Jan 19 2012 |
27168 |
691.88 |
| Dec 29 2011 |
27034 |
691.86 |
| Dec 13 2011 |
26687 |
691.85 |
| Dec 09 2011 |
26687 |
691.85 |
| Dec 01 2011 |
26767 |
691.85 |
| Nov 25 2011 |
27089 |
691.84 |
| Nov 17 2011 |
26668 |
678.71 |
| Nov 10 2011 |
27061 |
678.72 |
| Nov 04 2011 |
27302 |
683.61 |
| Oct 28 2011 |
27183 |
683.61 |
| Oct 21 2011 |
27299 |
683.61 |
| Oct 14 2011 |
27077 |
683.61 |
| Oct 07 2011 |
26585 |
683.61 |
