| Apr 25 2024 |
7346 |
534.44 |
| Apr 18 2024 |
7346 |
534.44 |
| Apr 11 2024 |
7349 |
534.44 |
| Apr 04 2024 |
7349 |
534.44 |
| Mar 28 2024 |
7349 |
534.44 |
| Mar 21 2024 |
7349 |
534.44 |
| Mar 14 2024 |
7349 |
534.44 |
| Mar 07 2024 |
7349 |
534.44 |
| Feb 29 2024 |
7349 |
534.44 |
| Feb 22 2024 |
7353 |
534.44 |
| Feb 15 2024 |
7358 |
534.44 |
| Feb 08 2024 |
7367 |
534.44 |
| Feb 01 2024 |
7371 |
534.44 |
| Jan 25 2024 |
7371 |
534.44 |
| Jan 18 2024 |
7379 |
534.44 |
| Jan 11 2024 |
7344 |
534.44 |
| Jan 04 2024 |
7372 |
534.44 |
| Dec 28 2023 |
7380 |
534.44 |
| Dec 21 2023 |
7369 |
534.44 |
| Dec 14 2023 |
7386 |
534.44 |
| Dec 07 2023 |
7291 |
534.44 |
| Nov 30 2023 |
7336 |
534.44 |
| Nov 23 2023 |
7264 |
534.44 |
| Nov 16 2023 |
7501 |
542.61 |
| Nov 09 2023 |
7445 |
538.87 |
| Nov 02 2023 |
7360 |
533.82 |
| Oct 26 2023 |
7509 |
551.06 |
| Oct 19 2023 |
7965 |
577.99 |
| Oct 12 2023 |
7744 |
577.99 |
| Oct 05 2023 |
8009 |
592.26 |
| Sep 28 2023 |
7987 |
592.26 |
| Sep 21 2023 |
8112 |
599.96 |
| Sep 14 2023 |
8074 |
584.09 |
| Sep 07 2023 |
8096 |
584.09 |
| Aug 31 2023 |
8168 |
584.09 |
| Aug 24 2023 |
8150 |
584.09 |
| Aug 17 2023 |
8136 |
584.09 |
| Aug 10 2023 |
8137 |
584.09 |
| Aug 03 2023 |
8150 |
584.09 |
| Jul 27 2023 |
8139 |
584.09 |
| Jul 20 2023 |
7999 |
584.09 |
| Jul 13 2023 |
7999 |
584.09 |
| Jul 06 2023 |
7964 |
584.09 |
| Jun 29 2023 |
7971 |
584.09 |
| Jun 22 2023 |
7971 |
584.09 |
| Jun 15 2023 |
7971 |
584.09 |
| Jun 08 2023 |
7977 |
584.09 |
| Jun 01 2023 |
7964 |
584.09 |
| May 25 2023 |
7957 |
584.09 |
| May 18 2023 |
7957 |
584.09 |
| May 11 2023 |
7957 |
584.09 |
| May 04 2023 |
7954 |
584.09 |
| Apr 27 2023 |
7955 |
584.09 |
| Apr 20 2023 |
7955 |
584.09 |
| Apr 13 2023 |
7955 |
584.09 |
| Apr 06 2023 |
7973 |
584.09 |
| Mar 30 2023 |
7973 |
584.09 |
| Mar 23 2023 |
7973 |
584.09 |
| Mar 16 2023 |
7973 |
584.09 |
| Mar 09 2023 |
7973 |
584.09 |
| Mar 02 2023 |
7973 |
584.09 |
| Feb 23 2023 |
7971 |
584.09 |
| Feb 16 2023 |
7982 |
584.09 |
| Feb 09 2023 |
8005 |
584.09 |
| Feb 02 2023 |
8022 |
584.09 |
| Jan 26 2023 |
8027 |
584.09 |
| Jan 19 2023 |
8017 |
584.09 |
| Jan 12 2023 |
7968 |
584.09 |
| Jan 05 2023 |
8004 |
584.09 |
| Dec 29 2022 |
8007 |
584.09 |
| Dec 22 2022 |
11782 |
545.44 |
| Dec 15 2022 |
11753 |
545.44 |
| Dec 08 2022 |
11680 |
545.44 |
| Dec 01 2022 |
11553 |
545.44 |
| Nov 24 2022 |
11528 |
545.44 |
| Nov 17 2022 |
11540 |
554.88 |
| Nov 10 2022 |
11366 |
554.88 |
| Nov 03 2022 |
11031 |
554.88 |
| Oct 27 2022 |
10444 |
554.88 |
| Oct 20 2022 |
10053 |
554.88 |
| Oct 13 2022 |
9878 |
554.88 |
| Oct 06 2022 |
9461 |
554.88 |
| Sep 29 2022 |
9190 |
554.88 |
| Sep 22 2022 |
9198 |
562.23 |
| Sep 15 2022 |
9079 |
562.23 |
| Sep 08 2022 |
9041 |
562.23 |
| Sep 01 2022 |
9036 |
562.23 |
| Aug 25 2022 |
9030 |
562.23 |
| Aug 18 2022 |
9028 |
562.23 |
| Aug 11 2022 |
9042 |
562.23 |
| Aug 04 2022 |
9012 |
562.23 |
| Jul 28 2022 |
9012 |
562.23 |
| Jul 21 2022 |
9012 |
562.23 |
| Jul 14 2022 |
9012 |
562.23 |
| Jul 07 2022 |
9012 |
562.23 |
| Jun 30 2022 |
9012 |
562.23 |
| Jun 23 2022 |
8986 |
562.23 |
| Jun 16 2022 |
8986 |
562.23 |
| Jun 09 2022 |
8994 |
562.23 |
| Jun 02 2022 |
8994 |
562.23 |
| May 26 2022 |
8993 |
562.23 |
| May 19 2022 |
8993 |
562.23 |
| May 12 2022 |
8993 |
562.23 |
| May 05 2022 |
8993 |
562.23 |
| Apr 28 2022 |
8975 |
562.23 |
| Apr 21 2022 |
8975 |
562.23 |
| Apr 14 2022 |
8975 |
562.23 |
| Apr 07 2022 |
8975 |
562.23 |
| Mar 31 2022 |
8975 |
562.23 |
| Mar 24 2022 |
8975 |
562.23 |
| Mar 17 2022 |
8964 |
562.23 |
| Mar 10 2022 |
8964 |
562.23 |
| Mar 03 2022 |
8964 |
562.23 |
| Feb 24 2022 |
8948 |
562.23 |
| Feb 17 2022 |
8953 |
562.23 |
| Feb 10 2022 |
8956 |
562.23 |
| Feb 03 2022 |
8969 |
562.23 |
| Jan 27 2022 |
8966 |
562.23 |
| Jan 20 2022 |
8839 |
562.23 |
| Jan 13 2022 |
8867 |
562.23 |
| Jan 06 2022 |
9016 |
562.23 |
| Dec 30 2021 |
9048 |
562.23 |
| Dec 23 2021 |
9065 |
562.23 |
| Dec 16 2021 |
9045 |
562.23 |
| Dec 09 2021 |
9062 |
562.23 |
| Dec 02 2021 |
9164 |
562.23 |
| Nov 25 2021 |
8767 |
540.77 |
| Nov 18 2021 |
8791 |
540.77 |
| Nov 11 2021 |
8870 |
543.87 |
| Nov 04 2021 |
9143 |
548.04 |
| Oct 28 2021 |
9492 |
548.04 |
| Oct 21 2021 |
8971 |
520.01 |
| Oct 14 2021 |
9252 |
523.89 |
| Oct 07 2021 |
9255 |
525.01 |
| Sep 30 2021 |
9427 |
523.89 |
| Sep 23 2021 |
9914 |
533.77 |
| Sep 16 2021 |
10157 |
533.77 |
| Sep 09 2021 |
10329 |
533.77 |
| Sep 02 2021 |
10550 |
533.77 |
| Aug 26 2021 |
10571 |
533.77 |
| Aug 19 2021 |
10595 |
533.77 |
| Aug 12 2021 |
10615 |
533.77 |
| Aug 05 2021 |
10632 |
533.77 |
| Jul 29 2021 |
10638 |
533.77 |
| Jun 03 2021 |
10968 |
533.77 |
| Nov 27 2020 |
6849 |
465.91 |
| Nov 20 2020 |
8165 |
465.91 |
| Nov 13 2020 |
12894 |
555.98 |
| Nov 06 2020 |
14056 |
555.98 |
| Oct 30 2020 |
16191 |
579.24 |
| Oct 23 2020 |
16239 |
550.51 |
| Oct 16 2020 |
16312 |
534.82 |
| Oct 09 2020 |
17120 |
534.82 |
| Oct 02 2020 |
17772 |
534.82 |
| Sep 25 2020 |
18219 |
534.82 |
| Sep 18 2020 |
18724 |
534.82 |
| Sep 11 2020 |
19093 |
534.82 |
| Sep 04 2020 |
19489 |
534.82 |
| Aug 28 2020 |
19670 |
534.82 |
| Aug 21 2020 |
19733 |
534.82 |
| Aug 14 2020 |
19754 |
534.82 |
| Aug 07 2020 |
19903 |
534.82 |
| Jul 31 2020 |
19997 |
534.82 |
| Jul 24 2020 |
19997 |
534.82 |
| Jul 17 2020 |
20027 |
534.82 |
| Jul 10 2020 |
20062 |
534.82 |
| Jul 03 2020 |
20136 |
534.82 |
| Jun 26 2020 |
20136 |
534.82 |
| Jun 19 2020 |
20136 |
534.82 |
| Jun 12 2020 |
20148 |
534.82 |
| Jun 05 2020 |
20182 |
534.82 |
| May 29 2020 |
20212 |
534.82 |
| May 22 2020 |
20259 |
534.82 |
| May 15 2020 |
20259 |
534.82 |
| May 08 2020 |
20268 |
534.82 |
| May 01 2020 |
20278 |
534.82 |
| Apr 24 2020 |
20338 |
534.82 |
| Apr 17 2020 |
20339 |
534.82 |
| Apr 10 2020 |
20339 |
534.82 |
| Apr 03 2020 |
20339 |
534.82 |
| Mar 27 2020 |
20339 |
534.82 |
| Mar 20 2020 |
20355 |
534.82 |
| Mar 13 2020 |
20355 |
534.82 |
| Mar 06 2020 |
20355 |
534.82 |
| Feb 28 2020 |
20336 |
534.82 |
| Feb 21 2020 |
20395 |
534.82 |
| Feb 14 2020 |
20406 |
534.82 |
| Feb 07 2020 |
20427 |
534.82 |
| Jan 31 2020 |
20447 |
534.82 |
| Jan 24 2020 |
20029 |
534.82 |
| Jan 17 2020 |
20079 |
534.82 |
| Jan 10 2020 |
20805 |
534.82 |
| Jan 03 2020 |
20670 |
534.82 |
| Dec 27 2019 |
20693 |
534.82 |
| Dec 20 2019 |
20733 |
534.82 |
| Dec 13 2019 |
20821 |
534.82 |
| Dec 06 2019 |
20747 |
534.82 |
| Nov 29 2019 |
22004 |
544.3 |
| Nov 22 2019 |
22134 |
544.3 |
| Nov 15 2019 |
23090 |
553.53 |
| Nov 08 2019 |
23438 |
553.53 |
| Nov 01 2019 |
24435 |
563.99 |
| Oct 25 2019 |
24150 |
558.29 |
| Oct 18 2019 |
21922 |
538.05 |
| Oct 11 2019 |
22243 |
538.05 |
| Oct 04 2019 |
21013 |
522.04 |
| Sep 27 2019 |
20365 |
515.42 |
| Sep 20 2019 |
19612 |
510.55 |
| Sep 13 2019 |
19585 |
510.55 |
| Sep 06 2019 |
18266 |
499.87 |
| Aug 30 2019 |
18321 |
499.87 |
| Aug 23 2019 |
18333 |
499.87 |
| Aug 16 2019 |
18180 |
499.87 |
| Aug 09 2019 |
18180 |
499.87 |
| Aug 02 2019 |
18189 |
499.87 |
| Jul 26 2019 |
18201 |
499.87 |
| Jul 19 2019 |
18219 |
499.87 |
| Jul 12 2019 |
18258 |
499.87 |
| Jul 05 2019 |
18268 |
499.87 |
| Jun 28 2019 |
18309 |
499.87 |
| Jun 21 2019 |
18337 |
499.87 |
| Jun 14 2019 |
18334 |
499.87 |
| Jun 07 2019 |
18313 |
499.87 |
| May 31 2019 |
18345 |
499.87 |
| May 24 2019 |
18348 |
499.87 |
| May 17 2019 |
18377 |
499.87 |
| May 10 2019 |
18368 |
499.87 |
| May 03 2019 |
18389 |
499.87 |
| Apr 26 2019 |
18385 |
499.87 |
| Apr 19 2019 |
18384 |
499.87 |
| Apr 12 2019 |
18388 |
499.87 |
| Apr 05 2019 |
18388 |
499.87 |
| Mar 29 2019 |
18389 |
499.87 |
| Mar 22 2019 |
18377 |
499.87 |
| Mar 15 2019 |
18386 |
499.87 |
| Mar 08 2019 |
18309 |
499.87 |
| Mar 01 2019 |
18315 |
499.87 |
| Feb 22 2019 |
18307 |
499.87 |
| Feb 15 2019 |
18319 |
499.87 |
| Feb 08 2019 |
18293 |
499.87 |
| Feb 01 2019 |
18321 |
499.87 |
| Jan 25 2019 |
18331 |
499.87 |
| Jan 18 2019 |
17859 |
499.87 |
| Jan 11 2019 |
18490 |
499.87 |
| Jan 04 2019 |
18613 |
499.87 |
| Dec 28 2018 |
18583 |
499.87 |
| Dec 21 2018 |
18467 |
499.87 |
| Dec 14 2018 |
18593 |
499.87 |
| Dec 07 2018 |
18798 |
499.87 |
| Nov 30 2018 |
19981 |
509.76 |
| Nov 23 2018 |
20209 |
509.76 |
| Nov 16 2018 |
20428 |
507.9 |
| Nov 09 2018 |
20538 |
507.9 |
| Nov 02 2018 |
20667 |
507.9 |
| Oct 26 2018 |
20778 |
511.31 |
| Oct 19 2018 |
20865 |
511.31 |
| Oct 12 2018 |
22465 |
530.34 |
| Oct 05 2018 |
22201 |
530.34 |
| Sep 28 2018 |
23938 |
548.79 |
| Sep 21 2018 |
25764 |
569.74 |
| Sep 14 2018 |
25870 |
574.77 |
| Sep 07 2018 |
25436 |
572.2 |
| Aug 31 2018 |
25174 |
572.2 |
| Aug 24 2018 |
25086 |
572.2 |
| Aug 17 2018 |
25074 |
572.2 |
| Aug 10 2018 |
25089 |
572.2 |
| Aug 03 2018 |
25122 |
572.2 |
| Jul 27 2018 |
25139 |
572.2 |
| Jul 20 2018 |
25165 |
572.2 |
| Jul 13 2018 |
25169 |
572.2 |
| Jul 06 2018 |
25140 |
572.2 |
| Jun 29 2018 |
25211 |
572.2 |
| Jun 22 2018 |
25211 |
572.2 |
| Jun 15 2018 |
25236 |
572.2 |
| Jun 08 2018 |
25271 |
572.2 |
| Jun 01 2018 |
25252 |
572.2 |
| May 25 2018 |
25280 |
572.2 |
| May 18 2018 |
25224 |
572.2 |
| May 11 2018 |
25254 |
572.2 |
| May 04 2018 |
25364 |
572.2 |
| Apr 27 2018 |
25354 |
572.2 |
| Apr 20 2018 |
25422 |
572.2 |
| Apr 13 2018 |
25415 |
572.2 |
| Apr 06 2018 |
25415 |
572.2 |
| Mar 30 2018 |
25413 |
572.2 |
| Mar 23 2018 |
25413 |
572.2 |
| Mar 16 2018 |
25396 |
572.2 |
| Mar 09 2018 |
25396 |
572.2 |
| Mar 02 2018 |
25404 |
572.2 |
| Feb 23 2018 |
25395 |
572.2 |
| Feb 16 2018 |
25412 |
572.2 |
| Feb 09 2018 |
25404 |
572.2 |
| Feb 02 2018 |
25426 |
572.2 |
| Jan 26 2018 |
25459 |
572.2 |
| Jan 19 2018 |
25366 |
572.2 |
| Jan 12 2018 |
24891 |
572.2 |
| Jan 05 2018 |
25093 |
572.2 |
| Dec 29 2017 |
25165 |
572.2 |
| Dec 22 2017 |
25155 |
572.2 |
| Dec 15 2017 |
25153 |
572.2 |
| Dec 08 2017 |
25582 |
572.2 |
| Dec 01 2017 |
25243 |
564.64 |
| Nov 24 2017 |
25447 |
566.24 |
| Nov 17 2017 |
26298 |
572.86 |
| Nov 10 2017 |
27079 |
573.35 |
| Nov 03 2017 |
27189 |
573.35 |
| Oct 27 2017 |
27605 |
576.33 |
| Oct 20 2017 |
27570 |
576.33 |
| Oct 13 2017 |
26654 |
569.61 |
| Oct 06 2017 |
26371 |
569.61 |
| Sep 29 2017 |
26303 |
569.61 |
| Sep 22 2017 |
26196 |
569.61 |
| Sep 15 2017 |
27481 |
585.34 |
| Sep 08 2017 |
27371 |
588.12 |
| Sep 01 2017 |
27422 |
588.12 |
| Aug 25 2017 |
27403 |
588.12 |
| Aug 18 2017 |
27436 |
588.12 |
| Aug 11 2017 |
27293 |
588.12 |
| Aug 04 2017 |
27322 |
588.12 |
| Jul 28 2017 |
27319 |
588.12 |
| Jul 21 2017 |
27349 |
588.12 |
| Jul 14 2017 |
27348 |
588.12 |
| Jul 07 2017 |
27340 |
588.12 |
| Jun 30 2017 |
27349 |
588.12 |
| Jun 23 2017 |
27347 |
588.12 |
| Jun 16 2017 |
27346 |
588.12 |
| Jun 09 2017 |
27320 |
588.12 |
| Jun 02 2017 |
27326 |
588.12 |
| May 26 2017 |
27110 |
588.12 |
| May 19 2017 |
27157 |
588.12 |
| May 12 2017 |
27095 |
588.12 |
| May 05 2017 |
26990 |
588.12 |
| Apr 28 2017 |
26949 |
588.12 |
| Apr 21 2017 |
26919 |
588.12 |
| Apr 14 2017 |
26966 |
588.12 |
| Apr 07 2017 |
26967 |
588.12 |
| Mar 31 2017 |
26966 |
588.12 |
| Mar 24 2017 |
26968 |
588.12 |
| Mar 17 2017 |
26961 |
588.12 |
| Mar 10 2017 |
26980 |
588.12 |
| Mar 03 2017 |
26980 |
588.12 |
| Feb 24 2017 |
26983 |
588.12 |
| Feb 17 2017 |
27001 |
588.12 |
| Feb 10 2017 |
27027 |
588.12 |
| Feb 03 2017 |
27021 |
588.12 |
| Jan 27 2017 |
26982 |
588.12 |
| Jan 20 2017 |
28332 |
605.53 |
| Jan 13 2017 |
28373 |
605.53 |
| Jan 06 2017 |
28713 |
605.53 |
| Dec 30 2016 |
28806 |
605.53 |
| Dec 23 2016 |
28795 |
605.53 |
| Dec 16 2016 |
28840 |
605.53 |
| Dec 09 2016 |
29078 |
605.53 |
| Dec 02 2016 |
30381 |
613.32 |
| Nov 25 2016 |
31644 |
631.58 |
| Nov 18 2016 |
33078 |
643.45 |
| Nov 11 2016 |
33045 |
634.5 |
| Nov 04 2016 |
31921 |
616.6 |
| Oct 28 2016 |
31951 |
616.6 |
| Oct 21 2016 |
32095 |
616.6 |
| Oct 14 2016 |
32214 |
616.6 |
| Oct 07 2016 |
32036 |
616.6 |
| Sep 30 2016 |
32002 |
616.6 |
| Sep 23 2016 |
31445 |
616.6 |
| Sep 16 2016 |
31650 |
625.77 |
| Sep 09 2016 |
31616 |
632.99 |
| Sep 02 2016 |
31539 |
632.99 |
| Aug 26 2016 |
31581 |
632.99 |
| Aug 19 2016 |
31016 |
632.99 |
| Aug 12 2016 |
31009 |
632.99 |
| Aug 05 2016 |
31030 |
632.99 |
| Jul 29 2016 |
31032 |
632.99 |
| Jul 22 2016 |
30999 |
632.99 |
| Jun 28 2016 |
31001 |
632.99 |
| Jun 21 2016 |
31087 |
632.99 |
| Jun 14 2016 |
31087 |
632.99 |
| Jun 07 2016 |
31089 |
632.99 |
| May 31 2016 |
31096 |
632.99 |
| May 24 2016 |
31096 |
632.99 |
| May 17 2016 |
31067 |
632.99 |
| May 10 2016 |
31068 |
632.99 |
| May 03 2016 |
31074 |
632.99 |
| Apr 26 2016 |
31069 |
632.99 |
| Apr 19 2016 |
31020 |
632.99 |
| Apr 12 2016 |
31090 |
632.99 |
| Apr 05 2016 |
31090 |
632.99 |
| Mar 29 2016 |
31090 |
632.99 |
| Mar 22 2016 |
31070 |
632.99 |
| Mar 15 2016 |
31071 |
632.99 |
| Mar 08 2016 |
31095 |
632.99 |
| Mar 01 2016 |
31090 |
632.99 |
| Feb 23 2016 |
31086 |
632.99 |
| Feb 16 2016 |
31000 |
632.99 |
| Feb 09 2016 |
31000 |
632.99 |
| Feb 02 2016 |
30938 |
632.99 |
| Jan 26 2016 |
30983 |
632.99 |
| Jan 19 2016 |
30997 |
632.99 |
| Jan 12 2016 |
30571 |
632.99 |
| Jan 05 2016 |
31053 |
632.99 |
| Dec 29 2015 |
31098 |
632.99 |
| Dec 22 2015 |
30868 |
632.99 |
| Dec 15 2015 |
30737 |
632.99 |
| Dec 08 2015 |
31096 |
632.99 |
| Dec 01 2015 |
31247 |
632.99 |
| Nov 24 2015 |
30962 |
632.99 |
| Nov 17 2015 |
30404 |
629.6 |
| Nov 10 2015 |
33319 |
680.25 |
| Dec 03 2012 |
22741 |
567.8 |
| Nov 26 2012 |
24545 |
593.03 |
| Nov 19 2012 |
24604 |
593.03 |
| Nov 12 2012 |
24547 |
590.29 |
| Nov 05 2012 |
24531 |
590.29 |
| Oct 29 2012 |
24729 |
590.29 |
| Oct 22 2012 |
24484 |
590.03 |
| Oct 15 2012 |
25697 |
610.41 |
| Oct 02 2012 |
24736 |
610.41 |
| Sep 26 2012 |
23088 |
587.11 |
| Sep 20 2012 |
22787 |
587.11 |
| Sep 13 2012 |
22480 |
587.11 |
| Jan 19 2012 |
22143 |
592.53 |
| Dec 29 2011 |
22023 |
592.51 |
| Dec 13 2011 |
21780 |
592.49 |
| Dec 09 2011 |
21813 |
592.49 |
| Dec 01 2011 |
22155 |
597.73 |
| Nov 25 2011 |
23272 |
610.18 |
| Nov 17 2011 |
23744 |
619.14 |
| Nov 10 2011 |
24098 |
619.14 |
| Nov 04 2011 |
24143 |
619.13 |
| Oct 28 2011 |
24023 |
619.13 |
| Oct 21 2011 |
25068 |
634.46 |
| Oct 14 2011 |
21072 |
575.44 |
| Oct 07 2011 |
20672 |
575.44 |
