| Apr 25 2024 |
4166 |
439.35 |
| Apr 18 2024 |
4166 |
439.35 |
| Apr 11 2024 |
4179 |
439.35 |
| Apr 04 2024 |
4179 |
439.35 |
| Mar 28 2024 |
4179 |
439.35 |
| Mar 21 2024 |
4179 |
439.35 |
| Mar 14 2024 |
4179 |
439.35 |
| Mar 07 2024 |
4179 |
439.35 |
| Feb 29 2024 |
4179 |
439.35 |
| Feb 22 2024 |
4184 |
439.35 |
| Feb 15 2024 |
4189 |
439.35 |
| Feb 08 2024 |
4188 |
439.35 |
| Feb 01 2024 |
4192 |
439.35 |
| Jan 25 2024 |
4187 |
439.35 |
| Jan 18 2024 |
4213 |
439.35 |
| Jan 11 2024 |
4301 |
439.35 |
| Jan 04 2024 |
4312 |
439.35 |
| Dec 28 2023 |
4305 |
439.35 |
| Dec 21 2023 |
4301 |
439.35 |
| Dec 14 2023 |
4314 |
439.35 |
| Dec 07 2023 |
4339 |
439.35 |
| Nov 30 2023 |
4473 |
439.35 |
| Nov 23 2023 |
4477 |
439.35 |
| Nov 15 2019 |
12807 |
438.5 |
| Nov 08 2019 |
12954 |
438.5 |
| Nov 01 2019 |
12992 |
438.5 |
| Oct 25 2019 |
12964 |
438.5 |
| Oct 18 2019 |
12642 |
438.5 |
| Oct 11 2019 |
12814 |
438.5 |
| Oct 04 2019 |
12922 |
438.5 |
| Sep 27 2019 |
12881 |
438.5 |
| Sep 20 2019 |
12719 |
438.5 |
| Sep 13 2019 |
12754 |
438.5 |
| Sep 06 2019 |
12475 |
438.5 |
| Aug 30 2019 |
12527 |
438.5 |
| Aug 23 2019 |
12537 |
438.5 |
| Aug 16 2019 |
12450 |
438.5 |
| Aug 09 2019 |
12450 |
438.5 |
| Aug 02 2019 |
12457 |
438.5 |
| Jul 26 2019 |
12462 |
438.5 |
| Jul 19 2019 |
12476 |
438.5 |
| Jul 12 2019 |
12500 |
438.5 |
| Jul 05 2019 |
12510 |
438.5 |
| Jun 28 2019 |
12533 |
438.5 |
| Jun 21 2019 |
12555 |
438.5 |
| Jun 14 2019 |
12546 |
438.5 |
| Jun 07 2019 |
12533 |
438.5 |
| May 31 2019 |
12556 |
438.5 |
| May 24 2019 |
12559 |
438.5 |
| May 17 2019 |
12583 |
438.5 |
| May 10 2019 |
12579 |
438.5 |
| May 03 2019 |
12586 |
438.5 |
| Apr 26 2019 |
12579 |
438.5 |
| Apr 19 2019 |
12578 |
438.5 |
| Apr 12 2019 |
12580 |
438.5 |
| Apr 05 2019 |
12580 |
438.5 |
| Mar 29 2019 |
12581 |
438.5 |
| Mar 22 2019 |
12577 |
438.5 |
| Mar 15 2019 |
12584 |
438.5 |
| Mar 08 2019 |
12528 |
438.5 |
| Mar 01 2019 |
12532 |
438.5 |
| Feb 22 2019 |
12525 |
438.5 |
| Feb 15 2019 |
12544 |
438.5 |
| Feb 08 2019 |
12533 |
438.5 |
| Feb 01 2019 |
12555 |
438.5 |
| Jan 25 2019 |
12554 |
438.5 |
| Jan 18 2019 |
12143 |
438.5 |
| Jan 11 2019 |
12688 |
438.5 |
| Jan 04 2019 |
12761 |
438.5 |
| Dec 28 2018 |
12764 |
438.5 |
| Dec 21 2018 |
12687 |
438.5 |
| Dec 14 2018 |
12738 |
438.5 |
| Dec 07 2018 |
12881 |
438.5 |
| Nov 30 2018 |
13059 |
438.5 |
| Nov 23 2018 |
13182 |
438.5 |
| Oct 27 2014 |
8855 |
411.41 |
| Oct 20 2014 |
9014 |
411.41 |
| Oct 13 2014 |
8929 |
411.41 |
| Oct 06 2014 |
8131 |
402.35 |
| Sep 29 2014 |
8202 |
402.35 |
| Sep 22 2014 |
8249 |
402.35 |
| Sep 15 2014 |
9056 |
412.22 |
| Sep 08 2014 |
9768 |
421.16 |
| Sep 01 2014 |
9809 |
421.16 |
| Aug 25 2014 |
9827 |
421.16 |
| Aug 18 2014 |
9829 |
421.16 |
| Aug 11 2014 |
9829 |
421.16 |
| Aug 04 2014 |
9829 |
421.16 |
| Jul 28 2014 |
9829 |
421.16 |
| Jul 21 2014 |
9844 |
421.16 |
| Jul 14 2014 |
9844 |
421.16 |
| Jul 07 2014 |
9844 |
421.16 |
| Jun 30 2014 |
9844 |
421.16 |
| Jun 23 2014 |
9844 |
421.16 |
| Jun 16 2014 |
9844 |
421.16 |
| Jun 09 2014 |
9844 |
421.16 |
| Jun 02 2014 |
9844 |
421.16 |
| May 26 2014 |
9844 |
421.16 |
| May 19 2014 |
9844 |
421.16 |
| May 12 2014 |
9846 |
421.16 |
| May 05 2014 |
9846 |
421.16 |
| Apr 28 2014 |
9847 |
421.16 |
| Apr 21 2014 |
9847 |
421.16 |
| Apr 14 2014 |
9864 |
421.16 |
| Apr 07 2014 |
9864 |
421.16 |
| Mar 31 2014 |
9865 |
421.16 |
| Mar 24 2014 |
9865 |
421.16 |
| Mar 17 2014 |
9865 |
421.16 |
| Mar 10 2014 |
9865 |
421.16 |
| Mar 03 2014 |
9865 |
421.16 |
| Feb 24 2014 |
9861 |
421.16 |
| Feb 17 2014 |
9870 |
421.16 |
| Feb 10 2014 |
9868 |
421.16 |
| Feb 03 2014 |
9855 |
421.16 |
| Jan 27 2014 |
9916 |
421.16 |
| Jan 20 2014 |
9875 |
421.16 |
| Jan 13 2014 |
9717 |
421.16 |
| Jan 06 2014 |
9673 |
421.16 |
| Dec 30 2013 |
9779 |
421.16 |
| Dec 23 2013 |
9581 |
421.16 |
| Dec 16 2013 |
9469 |
421.16 |
| Dec 09 2013 |
9516 |
421.16 |
| Dec 02 2013 |
9698 |
421.16 |
| Nov 25 2013 |
11879 |
442.53 |
| Nov 18 2013 |
11216 |
434.47 |
| Nov 11 2013 |
10666 |
429.69 |
| Nov 04 2013 |
12088 |
444.95 |
| Oct 28 2013 |
11847 |
443.56 |
| Oct 21 2013 |
11610 |
443.56 |
| Oct 14 2013 |
13291 |
461.14 |
| Oct 07 2013 |
13271 |
461.14 |
| Sep 30 2013 |
13254 |
461.14 |
| Sep 23 2013 |
13607 |
464.85 |
| Sep 16 2013 |
14338 |
472.8 |
| Sep 09 2013 |
14042 |
469.63 |
| Sep 02 2013 |
14135 |
469.63 |
| Aug 26 2013 |
14095 |
469.63 |
| Aug 19 2013 |
14110 |
469.63 |
| Aug 12 2013 |
14110 |
469.63 |
| Aug 05 2013 |
14112 |
469.63 |
| Jul 29 2013 |
14113 |
469.63 |
| Jul 22 2013 |
14152 |
469.63 |
| Jul 15 2013 |
14152 |
469.63 |
| Jul 08 2013 |
14152 |
469.63 |
| Jul 01 2013 |
14152 |
469.63 |
| Jun 24 2013 |
14153 |
469.63 |
| Jun 17 2013 |
14153 |
469.63 |
| Jun 10 2013 |
14153 |
469.63 |
| Jun 03 2013 |
14153 |
469.63 |
| May 27 2013 |
14153 |
469.63 |
| May 20 2013 |
14153 |
469.63 |
| May 13 2013 |
14153 |
469.63 |
| May 06 2013 |
14153 |
469.63 |
| Apr 29 2013 |
14153 |
469.63 |
| Apr 22 2013 |
14113 |
469.63 |
| Apr 15 2013 |
14120 |
469.63 |
| Apr 08 2013 |
14120 |
469.63 |
| Apr 01 2013 |
14121 |
469.63 |
| Mar 25 2013 |
14111 |
469.63 |
| Mar 18 2013 |
14111 |
469.63 |
| Mar 11 2013 |
14111 |
469.63 |
| Mar 04 2013 |
14111 |
469.63 |
| Feb 25 2013 |
14111 |
469.63 |
| Feb 18 2013 |
14120 |
469.63 |
| Feb 11 2013 |
14129 |
469.63 |
| Feb 04 2013 |
14094 |
469.63 |
| Jan 28 2013 |
14135 |
469.63 |
| Jan 21 2013 |
14156 |
469.63 |
| Jan 14 2013 |
14239 |
469.63 |
| Jan 07 2013 |
14189 |
469.63 |
| Dec 31 2012 |
14193 |
469.63 |
| Dec 24 2012 |
14194 |
469.63 |
| Dec 17 2012 |
14220 |
469.63 |
| Dec 10 2012 |
14078 |
469.63 |
| Dec 03 2012 |
14265 |
469.63 |
| Nov 26 2012 |
13956 |
467.42 |
| Nov 19 2012 |
14272 |
469.99 |
| Nov 12 2012 |
14360 |
469.99 |
| Nov 05 2012 |
13491 |
461.09 |
| Oct 29 2012 |
13607 |
461.09 |
| Oct 22 2012 |
13075 |
455.03 |
| Oct 15 2012 |
12908 |
455.03 |
| Oct 02 2012 |
13077 |
460.26 |
| Sep 26 2012 |
13049 |
460.26 |
| Sep 20 2012 |
13777 |
470.18 |
| Sep 13 2012 |
13610 |
470.18 |
| Jan 19 2012 |
13591 |
478.83 |
| Dec 29 2011 |
13494 |
478.82 |
| Dec 13 2011 |
13344 |
478.81 |
| Dec 09 2011 |
13374 |
478.81 |
| Dec 01 2011 |
13404 |
479.53 |
| Nov 25 2011 |
13897 |
482.98 |
| Nov 17 2011 |
12684 |
469.65 |
| Nov 10 2011 |
12871 |
469.67 |
| Nov 04 2011 |
14364 |
487.05 |
| Oct 28 2011 |
17802 |
529.88 |
| Oct 21 2011 |
17917 |
529.88 |
| Oct 14 2011 |
17773 |
529.88 |
| Oct 07 2011 |
17408 |
529.88 |
