| Apr 26 2024 |
6490 |
520.73 |
| Apr 25 2024 |
6490 |
520.73 |
| Apr 18 2024 |
6490 |
520.73 |
| Apr 11 2024 |
6503 |
520.73 |
| Apr 04 2024 |
6503 |
520.73 |
| Mar 28 2024 |
6503 |
520.73 |
| Mar 21 2024 |
6503 |
520.73 |
| Mar 14 2024 |
6503 |
520.73 |
| Mar 07 2024 |
6503 |
520.73 |
| Feb 29 2024 |
6503 |
520.73 |
| Feb 22 2024 |
6507 |
520.73 |
| Feb 15 2024 |
6511 |
520.73 |
| Feb 08 2024 |
6514 |
520.73 |
| Feb 01 2024 |
6519 |
520.73 |
| Jan 25 2024 |
6512 |
520.73 |
| Jan 18 2024 |
6543 |
520.73 |
| Jan 11 2024 |
6644 |
520.73 |
| Jan 04 2024 |
6666 |
520.73 |
| Dec 28 2023 |
6659 |
520.73 |
| Dec 21 2023 |
6650 |
520.73 |
| Dec 14 2023 |
6691 |
520.73 |
| Dec 07 2023 |
6729 |
520.73 |
| Nov 30 2023 |
6933 |
520.73 |
| Nov 23 2023 |
6951 |
520.73 |
| Nov 18 2016 |
17400 |
473.12 |
| Nov 11 2016 |
14548 |
446.29 |
| Nov 04 2016 |
14532 |
446.29 |
| Oct 28 2016 |
14443 |
446.29 |
| Oct 21 2016 |
14567 |
446.29 |
| Oct 14 2016 |
15346 |
453.84 |
| Oct 07 2016 |
15262 |
453.84 |
| Sep 30 2016 |
16627 |
465.91 |
| Sep 23 2016 |
16337 |
465.91 |
| Sep 16 2016 |
16020 |
465.91 |
| Sep 09 2016 |
15082 |
458.44 |
| Sep 02 2016 |
15038 |
458.44 |
| Aug 26 2016 |
15066 |
458.44 |
| Aug 19 2016 |
14744 |
458.44 |
| Aug 12 2016 |
14731 |
458.44 |
| Aug 05 2016 |
14748 |
458.44 |
| Jul 29 2016 |
14749 |
458.44 |
| Jul 22 2016 |
14728 |
458.44 |
| Jun 28 2016 |
14729 |
458.44 |
| Jun 21 2016 |
14783 |
458.44 |
| Jun 14 2016 |
14783 |
458.44 |
| Jun 07 2016 |
14783 |
458.44 |
| May 31 2016 |
14792 |
458.44 |
| May 24 2016 |
14792 |
458.44 |
| May 17 2016 |
14777 |
458.44 |
| May 10 2016 |
14777 |
458.44 |
| May 03 2016 |
14778 |
458.44 |
| Apr 26 2016 |
14778 |
458.44 |
| Apr 19 2016 |
14760 |
458.44 |
| Apr 12 2016 |
14795 |
458.44 |
| Apr 05 2016 |
14795 |
458.44 |
| Mar 29 2016 |
14795 |
458.44 |
| Mar 22 2016 |
14787 |
458.44 |
| Mar 15 2016 |
14785 |
458.44 |
| Mar 08 2016 |
14800 |
458.44 |
| Mar 01 2016 |
14796 |
458.44 |
| Feb 23 2016 |
14794 |
458.44 |
| Feb 16 2016 |
14739 |
458.44 |
| Feb 09 2016 |
14739 |
458.44 |
| Feb 02 2016 |
14686 |
458.44 |
| Jan 26 2016 |
14719 |
458.44 |
| Jan 19 2016 |
14727 |
458.44 |
| Jan 12 2016 |
14299 |
458.44 |
| Jan 05 2016 |
14666 |
458.44 |
| Dec 29 2015 |
14672 |
458.44 |
| Dec 22 2015 |
14543 |
458.44 |
| Dec 15 2015 |
14438 |
458.44 |
| Dec 08 2015 |
14667 |
458.44 |
| Dec 01 2015 |
14624 |
458.44 |
| Nov 24 2015 |
14500 |
458.44 |
| Nov 17 2015 |
15060 |
466.54 |
| Nov 10 2015 |
15038 |
466.54 |
| Nov 03 2015 |
15062 |
466.2 |
| Oct 27 2015 |
14260 |
458.99 |
| Oct 20 2015 |
12884 |
447.4 |
| Oct 13 2015 |
13114 |
454.03 |
| Oct 06 2015 |
11868 |
442.01 |
| Sep 29 2015 |
12799 |
450.06 |
| Sep 22 2015 |
26312 |
450.06 |
| Sep 15 2015 |
30932 |
450.06 |
| Sep 14 2015 |
13477 |
460.9 |
| Sep 07 2015 |
13474 |
460.9 |
| Aug 31 2015 |
13056 |
456.77 |
| Aug 24 2015 |
12982 |
456.77 |
| Aug 17 2015 |
13002 |
456.77 |
| Aug 10 2015 |
13018 |
456.77 |
| Aug 03 2015 |
13018 |
456.77 |
| Jul 27 2015 |
13018 |
456.77 |
| Jul 20 2015 |
13017 |
456.77 |
| Jul 13 2015 |
13017 |
456.77 |
| Jul 06 2015 |
13017 |
456.77 |
| Jun 29 2015 |
13017 |
456.77 |
| Jun 22 2015 |
13017 |
456.77 |
| Jun 15 2015 |
13016 |
456.77 |
| Jun 08 2015 |
13108 |
456.77 |
| Jun 01 2015 |
13108 |
456.77 |
| May 25 2015 |
13108 |
456.77 |
| May 18 2015 |
13108 |
456.77 |
| May 11 2015 |
13108 |
456.77 |
| May 04 2015 |
13108 |
456.77 |
| Apr 27 2015 |
13095 |
456.77 |
| Apr 20 2015 |
13083 |
456.77 |
| Apr 13 2015 |
13083 |
456.77 |
| Apr 06 2015 |
13105 |
456.77 |
| Mar 30 2015 |
13105 |
456.77 |
| Mar 23 2015 |
13119 |
456.77 |
| Mar 16 2015 |
13112 |
456.77 |
| Mar 09 2015 |
13111 |
456.77 |
| Mar 02 2015 |
13101 |
456.77 |
| Feb 23 2015 |
13009 |
456.77 |
| Feb 16 2015 |
12993 |
456.77 |
| Feb 09 2015 |
13004 |
456.77 |
| Feb 02 2015 |
13010 |
456.77 |
| Jan 26 2015 |
12997 |
456.77 |
| Jan 19 2015 |
12974 |
456.77 |
| Jan 12 2015 |
12864 |
456.77 |
| Jan 05 2015 |
13141 |
456.77 |
| Dec 29 2014 |
13126 |
456.77 |
| Dec 22 2014 |
13157 |
456.77 |
| Dec 15 2014 |
12927 |
456.77 |
| Dec 08 2014 |
13017 |
456.77 |
| Dec 01 2014 |
13048 |
456.77 |
| Nov 24 2014 |
13076 |
456.77 |
| Nov 17 2014 |
13207 |
456.77 |
| Nov 10 2014 |
13623 |
460.3 |
| Nov 03 2014 |
15170 |
475.82 |
| Oct 27 2014 |
16005 |
483.73 |
| Oct 20 2014 |
16209 |
483.73 |
| Oct 13 2014 |
16091 |
483.73 |
| Oct 06 2014 |
15882 |
484.23 |
| Sep 29 2014 |
16159 |
484.95 |
| Sep 22 2014 |
8893 |
410.27 |
| Sep 15 2014 |
8880 |
410.27 |
| Sep 08 2014 |
6331 |
376.37 |
| Sep 01 2014 |
6367 |
376.37 |
| Aug 25 2014 |
6375 |
376.37 |
| Aug 18 2014 |
6379 |
376.37 |
| Aug 11 2014 |
6379 |
376.37 |
| Aug 04 2014 |
6379 |
376.37 |
| Jul 28 2014 |
6379 |
376.37 |
| Jul 21 2014 |
6391 |
376.37 |
| Jul 14 2014 |
6391 |
376.37 |
| Jul 07 2014 |
6391 |
376.37 |
| Jun 30 2014 |
6391 |
376.37 |
| Jun 23 2014 |
6391 |
376.37 |
| Jun 16 2014 |
6391 |
376.37 |
| Jun 09 2014 |
6391 |
376.37 |
| Jun 02 2014 |
6391 |
376.37 |
| May 26 2014 |
6391 |
376.37 |
| May 19 2014 |
6391 |
376.37 |
| May 12 2014 |
6391 |
376.37 |
| May 05 2014 |
6391 |
376.37 |
| Apr 28 2014 |
6392 |
376.37 |
| Apr 21 2014 |
6392 |
376.37 |
| Apr 14 2014 |
6400 |
376.37 |
| Apr 07 2014 |
6400 |
376.37 |
| Mar 31 2014 |
6401 |
376.37 |
| Mar 24 2014 |
6401 |
376.37 |
| Mar 17 2014 |
6401 |
376.37 |
| Mar 10 2014 |
6401 |
376.37 |
| Mar 03 2014 |
6401 |
376.37 |
| Feb 24 2014 |
6400 |
376.37 |
| Feb 17 2014 |
6405 |
376.37 |
| Feb 10 2014 |
6403 |
376.37 |
| Feb 03 2014 |
6389 |
376.37 |
| Jan 27 2014 |
6446 |
376.37 |
| Jan 20 2014 |
6418 |
376.37 |
| Jan 13 2014 |
6286 |
376.37 |
| Jan 06 2014 |
6256 |
376.37 |
| Dec 30 2013 |
6322 |
376.37 |
| Dec 23 2013 |
6155 |
376.37 |
| Dec 16 2013 |
6074 |
376.37 |
| Dec 09 2013 |
6070 |
376.37 |
| Dec 02 2013 |
6173 |
376.37 |
| Nov 25 2013 |
6509 |
379.55 |
| Nov 18 2013 |
9587 |
417.07 |
| Nov 11 2013 |
7887 |
397.68 |
| Nov 04 2013 |
6726 |
383.06 |
| Oct 28 2013 |
6343 |
377.13 |
| Oct 21 2013 |
6200 |
377.13 |
| Oct 14 2013 |
6140 |
377.13 |
| Oct 07 2013 |
6181 |
377.13 |
| Sep 30 2013 |
6611 |
384.07 |
| Sep 23 2013 |
6577 |
384.07 |
| Sep 16 2013 |
6613 |
384.07 |
| Sep 09 2013 |
6632 |
384.07 |
| Sep 02 2013 |
6684 |
384.07 |
| Aug 26 2013 |
6659 |
384.07 |
| Aug 19 2013 |
6671 |
384.07 |
| Aug 12 2013 |
6671 |
384.07 |
| Aug 05 2013 |
6672 |
384.07 |
| Jul 29 2013 |
6673 |
384.07 |
| Jul 22 2013 |
6696 |
384.07 |
| Jul 15 2013 |
6696 |
384.07 |
| Jul 08 2013 |
6696 |
384.07 |
| Jul 01 2013 |
6696 |
384.07 |
| Jun 24 2013 |
6696 |
384.07 |
| Jun 17 2013 |
6696 |
384.07 |
| Jun 10 2013 |
6696 |
384.07 |
| Jun 03 2013 |
6696 |
384.07 |
| May 27 2013 |
6696 |
384.07 |
| May 20 2013 |
6696 |
384.07 |
| May 13 2013 |
6696 |
384.07 |
| May 06 2013 |
6696 |
384.07 |
| Apr 29 2013 |
6696 |
384.07 |
| Apr 22 2013 |
6685 |
384.07 |
| Apr 15 2013 |
6692 |
384.07 |
| Apr 08 2013 |
6692 |
384.07 |
| Apr 01 2013 |
6692 |
384.07 |
| Mar 25 2013 |
6689 |
384.07 |
| Mar 18 2013 |
6689 |
384.07 |
| Mar 11 2013 |
6689 |
384.07 |
| Mar 04 2013 |
6689 |
384.07 |
| Feb 25 2013 |
6689 |
384.07 |
| Feb 18 2013 |
6697 |
384.07 |
| Feb 11 2013 |
6705 |
384.07 |
| Feb 04 2013 |
6674 |
384.07 |
| Jan 28 2013 |
6710 |
384.07 |
| Jan 21 2013 |
6722 |
384.07 |
| Jan 14 2013 |
6791 |
384.07 |
| Jan 07 2013 |
6770 |
384.07 |
| Dec 31 2012 |
6781 |
384.07 |
| Dec 24 2012 |
6779 |
384.07 |
| Dec 17 2012 |
6802 |
384.07 |
| Dec 10 2012 |
6742 |
384.07 |
| Dec 03 2012 |
6798 |
383.47 |
| Nov 26 2012 |
6721 |
383.47 |
| Nov 19 2012 |
6883 |
384.94 |
| Nov 12 2012 |
7566 |
394.22 |
| Nov 05 2012 |
8789 |
409.95 |
| Oct 29 2012 |
9397 |
416.35 |
| Oct 22 2012 |
12380 |
448.17 |
| Oct 15 2012 |
15207 |
479.62 |
| Oct 02 2012 |
17684 |
513.83 |
| Sep 26 2012 |
17350 |
510.24 |
| Sep 20 2012 |
19345 |
538.33 |
| Sep 13 2012 |
19074 |
538.33 |
| Jan 19 2012 |
18421 |
539.96 |
| Dec 29 2011 |
18294 |
539.89 |
| Dec 13 2011 |
18057 |
539.84 |
| Dec 09 2011 |
18098 |
539.83 |
| Dec 01 2011 |
18121 |
539.8 |
| Nov 25 2011 |
18331 |
539.79 |
| Nov 17 2011 |
14953 |
496.68 |
| Nov 10 2011 |
15190 |
496.69 |
| Nov 04 2011 |
15192 |
496.69 |
| Oct 28 2011 |
15303 |
499.5 |
| Oct 21 2011 |
15449 |
499.5 |
| Oct 14 2011 |
15301 |
499.5 |
| Oct 07 2011 |
14951 |
499.5 |
