| Nov 08 2019 |
3163 |
297.97 |
| Nov 01 2019 |
3172 |
297.97 |
| Oct 25 2019 |
3140 |
297.97 |
| Oct 18 2019 |
3112 |
297.97 |
| Oct 11 2019 |
3134 |
297.97 |
| Oct 04 2019 |
3189 |
297.97 |
| Sep 27 2019 |
3177 |
297.97 |
| Sep 20 2019 |
3144 |
297.97 |
| Sep 13 2019 |
3173 |
297.97 |
| Sep 06 2019 |
3064 |
297.97 |
| Aug 30 2019 |
3090 |
297.97 |
| Aug 23 2019 |
3107 |
297.97 |
| Aug 16 2019 |
3087 |
297.97 |
| Aug 09 2019 |
3087 |
297.97 |
| Aug 02 2019 |
3087 |
297.97 |
| Jul 26 2019 |
3080 |
297.97 |
| Jul 19 2019 |
3086 |
297.97 |
| Jul 12 2019 |
3097 |
297.97 |
| Jul 05 2019 |
3100 |
297.97 |
| Jun 28 2019 |
3099 |
297.97 |
| Jun 21 2019 |
3101 |
297.97 |
| Jun 14 2019 |
3091 |
297.97 |
| Jun 07 2019 |
3094 |
297.97 |
| May 31 2019 |
3097 |
297.97 |
| May 24 2019 |
3097 |
297.97 |
| May 17 2019 |
3104 |
297.97 |
| May 10 2019 |
3102 |
297.97 |
| May 03 2019 |
3109 |
297.97 |
| Apr 26 2019 |
3110 |
297.97 |
| Apr 19 2019 |
3115 |
297.97 |
| Apr 12 2019 |
3116 |
297.97 |
| Apr 05 2019 |
3116 |
297.97 |
| Mar 29 2019 |
3116 |
297.97 |
| Mar 22 2019 |
3113 |
297.97 |
| Mar 15 2019 |
3116 |
297.97 |
| Mar 08 2019 |
3114 |
297.97 |
| Mar 01 2019 |
3115 |
297.97 |
| Feb 22 2019 |
3112 |
297.97 |
| Feb 15 2019 |
3122 |
297.97 |
| Feb 08 2019 |
3111 |
297.97 |
| Feb 01 2019 |
3122 |
297.97 |
| Jan 25 2019 |
3119 |
297.97 |
| Jan 18 2019 |
2907 |
297.97 |
| Jan 11 2019 |
3150 |
297.97 |
| Jan 04 2019 |
3172 |
297.97 |
| Dec 28 2018 |
3181 |
297.97 |
| Dec 21 2018 |
3152 |
297.97 |
| Dec 14 2018 |
3117 |
297.97 |
| Dec 07 2018 |
3162 |
297.97 |
| Nov 30 2018 |
3191 |
297.97 |
| Nov 23 2018 |
3191 |
297.97 |
| Nov 16 2018 |
3220 |
297.97 |
| Sep 21 2018 |
3111 |
298.55 |
| Sep 14 2018 |
3069 |
298.55 |
| Sep 07 2018 |
3069 |
298.55 |
| Aug 31 2018 |
3046 |
298.55 |
| Aug 24 2018 |
3047 |
298.55 |
| Aug 17 2018 |
3050 |
298.55 |
| Aug 10 2018 |
3055 |
298.55 |
| Aug 03 2018 |
3059 |
298.55 |
| Jul 27 2018 |
3064 |
298.55 |
| Jul 20 2018 |
3062 |
298.55 |
| Jul 13 2018 |
3058 |
298.55 |
| Jul 06 2018 |
3056 |
298.55 |
| Jun 29 2018 |
3085 |
298.55 |
| Jun 22 2018 |
3085 |
298.55 |
| Jun 15 2018 |
3089 |
298.55 |
| Jun 08 2018 |
3098 |
298.55 |
| Jun 01 2018 |
3097 |
298.55 |
| May 25 2018 |
3115 |
298.55 |
| May 18 2018 |
3118 |
298.55 |
| May 11 2018 |
3127 |
298.55 |
| May 04 2018 |
3156 |
298.55 |
| Apr 27 2018 |
3156 |
298.55 |
| Apr 20 2018 |
3168 |
298.55 |
| Apr 13 2018 |
3168 |
298.55 |
| Apr 06 2018 |
3168 |
298.55 |
| Mar 30 2018 |
3168 |
298.55 |
| Mar 23 2018 |
3168 |
298.55 |
| Mar 16 2018 |
3163 |
298.55 |
| Mar 09 2018 |
3163 |
298.55 |
| Mar 02 2018 |
3163 |
298.55 |
| Feb 23 2018 |
3162 |
298.55 |
| Feb 16 2018 |
3167 |
298.55 |
| Feb 09 2018 |
3169 |
298.55 |
| Feb 02 2018 |
3180 |
298.55 |
| Jan 26 2018 |
3189 |
298.55 |
| Jan 19 2018 |
3187 |
298.55 |
| Jan 12 2018 |
2981 |
298.55 |
| Jan 05 2018 |
3123 |
298.55 |
| Dec 29 2017 |
3125 |
298.55 |
| Dec 22 2017 |
3119 |
298.55 |
| Dec 15 2017 |
8320 |
389.73 |
| Dec 08 2017 |
8520 |
389.73 |
| Dec 01 2017 |
8566 |
389.73 |
| Nov 24 2017 |
8584 |
389.73 |
| Nov 17 2017 |
11756 |
424.42 |
| Nov 10 2017 |
10319 |
406.98 |
| Nov 03 2017 |
9076 |
392.92 |
| Oct 27 2017 |
8972 |
392.92 |
| Oct 20 2017 |
6416 |
361.2 |
| Oct 13 2017 |
6348 |
361.2 |
| Oct 06 2017 |
5182 |
344.02 |
| Sep 29 2017 |
4686 |
334.91 |
| Sep 22 2017 |
5524 |
350.29 |
| Sep 15 2017 |
5549 |
350.29 |
| Sep 08 2017 |
5496 |
350.29 |
| Sep 01 2017 |
5529 |
350.29 |
| Aug 25 2017 |
5546 |
350.29 |
| Aug 18 2017 |
5554 |
350.29 |
| Aug 11 2017 |
5530 |
350.29 |
| Aug 04 2017 |
5541 |
350.29 |
| Jul 28 2017 |
5539 |
350.29 |
| Jul 21 2017 |
5549 |
350.29 |
| Jul 14 2017 |
5554 |
350.29 |
| Jul 07 2017 |
5554 |
350.29 |
| Jun 30 2017 |
5560 |
350.29 |
| Jun 23 2017 |
5559 |
350.29 |
| Jun 16 2017 |
5558 |
350.29 |
| Jun 09 2017 |
5545 |
350.29 |
| Jun 02 2017 |
5538 |
350.29 |
| May 26 2017 |
5451 |
350.29 |
| May 19 2017 |
5468 |
350.29 |
| May 12 2017 |
5444 |
350.29 |
| May 05 2017 |
5438 |
350.29 |
| Apr 28 2017 |
5432 |
350.29 |
| Apr 21 2017 |
5418 |
350.29 |
| Apr 14 2017 |
5426 |
350.29 |
| Apr 07 2017 |
5426 |
350.29 |
| Mar 31 2017 |
5426 |
350.29 |
| Mar 24 2017 |
5426 |
350.29 |
| Mar 17 2017 |
5419 |
350.29 |
| Mar 10 2017 |
5427 |
350.29 |
| Mar 03 2017 |
5427 |
350.29 |
| Feb 24 2017 |
5429 |
350.29 |
| Feb 17 2017 |
5437 |
350.29 |
| Feb 10 2017 |
5447 |
350.29 |
| Feb 03 2017 |
5444 |
350.29 |
| Jan 27 2017 |
5456 |
350.29 |
| Jan 20 2017 |
5478 |
350.29 |
| Jan 13 2017 |
5481 |
350.29 |
| Jan 06 2017 |
5592 |
350.29 |
| Dec 30 2016 |
5636 |
350.29 |
| Dec 23 2016 |
5651 |
350.29 |
| Dec 16 2016 |
5398 |
346 |
| Dec 09 2016 |
5405 |
346 |
| Dec 02 2016 |
5461 |
346 |
| Nov 25 2016 |
5430 |
346 |
| Nov 18 2016 |
5675 |
350.16 |
| Nov 11 2016 |
5725 |
350.16 |
| Nov 04 2016 |
5821 |
351.89 |
| Oct 28 2016 |
5790 |
351.89 |
| Oct 21 2016 |
6483 |
361.82 |
| Oct 14 2016 |
6405 |
361.82 |
| Oct 07 2016 |
6767 |
366.87 |
| Sep 30 2016 |
6708 |
366.87 |
| Sep 23 2016 |
6671 |
367.8 |
| Sep 16 2016 |
6505 |
367.69 |
| Sep 09 2016 |
6399 |
366.24 |
| Sep 02 2016 |
6376 |
366.24 |
| Aug 26 2016 |
6382 |
366.24 |
| Aug 19 2016 |
6221 |
366.24 |
| Aug 12 2016 |
6212 |
366.24 |
| Aug 05 2016 |
6225 |
366.24 |
| Jul 29 2016 |
6226 |
366.24 |
| Jul 22 2016 |
6212 |
366.24 |
| Jun 28 2016 |
6213 |
366.24 |
| Jun 21 2016 |
6229 |
366.24 |
| Jun 14 2016 |
6229 |
366.24 |
| Jun 07 2016 |
6229 |
366.24 |
| May 31 2016 |
6229 |
366.24 |
| May 24 2016 |
6229 |
366.24 |
| May 17 2016 |
6223 |
366.24 |
| May 10 2016 |
6223 |
366.24 |
| May 03 2016 |
6223 |
366.24 |
| Apr 26 2016 |
6223 |
366.24 |
| Apr 19 2016 |
6220 |
366.24 |
| Apr 12 2016 |
6236 |
366.24 |
| Apr 05 2016 |
6236 |
366.24 |
| Mar 29 2016 |
6236 |
366.24 |
| Mar 22 2016 |
6235 |
366.24 |
| Mar 15 2016 |
6232 |
366.24 |
| Mar 08 2016 |
6238 |
366.24 |
| Mar 01 2016 |
6234 |
366.24 |
| Feb 23 2016 |
6230 |
366.24 |
| Feb 16 2016 |
6201 |
366.24 |
| Feb 09 2016 |
6201 |
366.24 |
| Feb 02 2016 |
6167 |
366.24 |
| Jan 26 2016 |
6182 |
366.24 |
| Jan 19 2016 |
6191 |
366.24 |
| Jan 12 2016 |
5884 |
366.24 |
| Jan 05 2016 |
6776 |
375.44 |
| Dec 29 2015 |
6782 |
375.44 |
| Dec 22 2015 |
6701 |
375.44 |
| Dec 15 2015 |
6626 |
375.44 |
| Dec 08 2015 |
6885 |
377.59 |
| Dec 01 2015 |
6944 |
379.13 |
| Nov 24 2015 |
6902 |
379.13 |
| Nov 17 2015 |
6698 |
379.13 |
| Nov 10 2015 |
8599 |
402.62 |
| Nov 03 2015 |
8255 |
398.42 |
| Oct 27 2015 |
9346 |
410.33 |
| Oct 20 2015 |
9810 |
416.66 |
| Oct 13 2015 |
10114 |
424.52 |
| Oct 06 2015 |
12466 |
447.87 |
| Sep 29 2015 |
14020 |
461.7 |
| Sep 22 2015 |
5987 |
461.7 |
| Sep 15 2015 |
7424 |
461.7 |
| Sep 14 2015 |
11500 |
440.97 |
| Sep 07 2015 |
13080 |
456.89 |
| Aug 31 2015 |
13064 |
456.89 |
| Aug 24 2015 |
12990 |
456.89 |
| Aug 17 2015 |
13011 |
456.89 |
| Aug 10 2015 |
13028 |
456.89 |
| Aug 03 2015 |
13028 |
456.89 |
| Jul 27 2015 |
13028 |
456.89 |
| Jul 20 2015 |
13027 |
456.89 |
| Jul 13 2015 |
13027 |
456.89 |
| Jul 06 2015 |
13027 |
456.89 |
| Jun 29 2015 |
13027 |
456.89 |
| Jun 22 2015 |
13027 |
456.89 |
| Jun 15 2015 |
13026 |
456.89 |
| Jun 08 2015 |
13118 |
456.89 |
| Jun 01 2015 |
13118 |
456.89 |
| May 25 2015 |
13118 |
456.89 |
| May 18 2015 |
13118 |
456.89 |
| May 11 2015 |
13118 |
456.89 |
| May 04 2015 |
13118 |
456.89 |
| Apr 27 2015 |
13105 |
456.89 |
| Apr 20 2015 |
13093 |
456.89 |
| Apr 13 2015 |
13093 |
456.89 |
| Apr 06 2015 |
13115 |
456.89 |
| Mar 30 2015 |
13115 |
456.89 |
| Mar 23 2015 |
13129 |
456.89 |
| Mar 16 2015 |
13122 |
456.89 |
| Mar 09 2015 |
13121 |
456.89 |
| Mar 02 2015 |
13112 |
456.89 |
| Feb 23 2015 |
13020 |
456.89 |
| Feb 16 2015 |
13004 |
456.89 |
| Feb 09 2015 |
13015 |
456.89 |
| Feb 02 2015 |
13021 |
456.89 |
| Jan 26 2015 |
13008 |
456.89 |
| Jan 19 2015 |
12985 |
456.89 |
| Jan 12 2015 |
12875 |
456.89 |
| Jan 05 2015 |
13152 |
456.89 |
| Dec 29 2014 |
13136 |
456.89 |
| Dec 22 2014 |
13167 |
456.89 |
| Dec 15 2014 |
12935 |
456.89 |
| Dec 08 2014 |
14703 |
473.16 |
| Dec 01 2014 |
15974 |
485.32 |
| Nov 24 2014 |
15915 |
484.63 |
| Nov 17 2014 |
17070 |
494.35 |
| Nov 10 2014 |
17235 |
494.67 |
| Nov 03 2014 |
18156 |
504.05 |
| Oct 27 2014 |
18151 |
504.05 |
| Oct 20 2014 |
20770 |
527.75 |
| Oct 13 2014 |
21342 |
534.5 |
| Oct 06 2014 |
21241 |
537.46 |
| Sep 29 2014 |
21534 |
538.62 |
| Sep 22 2014 |
22024 |
542.51 |
| Sep 15 2014 |
21652 |
540.37 |
| Sep 08 2014 |
21448 |
540.37 |
| Sep 01 2014 |
21539 |
540.37 |
| Aug 25 2014 |
21576 |
540.37 |
| Aug 18 2014 |
21582 |
540.37 |
| Aug 11 2014 |
21582 |
540.37 |
| Aug 04 2014 |
21582 |
540.37 |
| Jul 28 2014 |
21582 |
540.37 |
| Jul 21 2014 |
21600 |
540.37 |
| Jul 14 2014 |
21601 |
540.37 |
| Jul 07 2014 |
21601 |
540.37 |
| Jun 30 2014 |
21601 |
540.37 |
| Jun 23 2014 |
21601 |
540.37 |
| Jun 16 2014 |
21601 |
540.37 |
| Jun 09 2014 |
21601 |
540.37 |
| Jun 02 2014 |
21601 |
540.37 |
| May 26 2014 |
21601 |
540.37 |
| May 19 2014 |
21601 |
540.37 |
| May 12 2014 |
21603 |
540.37 |
| May 05 2014 |
21603 |
540.37 |
| Apr 28 2014 |
21604 |
540.37 |
| Apr 21 2014 |
21604 |
540.37 |
| Apr 14 2014 |
21616 |
540.37 |
| Apr 07 2014 |
21616 |
540.37 |
| Mar 31 2014 |
21617 |
540.37 |
| Mar 24 2014 |
21617 |
540.37 |
| Mar 17 2014 |
21617 |
540.37 |
| Mar 10 2014 |
21616 |
540.37 |
| Mar 03 2014 |
21616 |
540.37 |
| Feb 24 2014 |
21609 |
540.37 |
| Feb 17 2014 |
21626 |
540.37 |
| Feb 10 2014 |
21625 |
540.37 |
| Feb 03 2014 |
21618 |
540.37 |
| Jan 27 2014 |
21684 |
540.37 |
| Jan 20 2014 |
21626 |
540.37 |
| Jan 13 2014 |
21447 |
540.37 |
| Jan 06 2014 |
21734 |
544.55 |
| Dec 30 2013 |
21890 |
544.55 |
| Dec 23 2013 |
21675 |
544.55 |
| Dec 16 2013 |
21472 |
544.55 |
| Dec 09 2013 |
21483 |
544.55 |
| Dec 02 2013 |
21832 |
545.66 |
| Nov 25 2013 |
21870 |
542.03 |
| Nov 18 2013 |
21948 |
542.03 |
| Nov 11 2013 |
22591 |
548.82 |
| Nov 04 2013 |
22701 |
551.12 |
| Oct 28 2013 |
22467 |
551.12 |
| Oct 21 2013 |
22050 |
551.83 |
| Oct 14 2013 |
20649 |
536.36 |
| Oct 07 2013 |
21064 |
543.08 |
| Sep 30 2013 |
25155 |
596.63 |
| Sep 23 2013 |
27967 |
636.62 |
| Sep 16 2013 |
30525 |
724.72 |
| Sep 09 2013 |
30345 |
724.72 |
| Sep 02 2013 |
30592 |
724.72 |
| Aug 26 2013 |
30515 |
724.72 |
| Aug 19 2013 |
30547 |
724.72 |
| Aug 12 2013 |
30548 |
724.72 |
| Aug 05 2013 |
30550 |
724.72 |
| Jul 29 2013 |
30551 |
724.72 |
| Jul 22 2013 |
30596 |
724.72 |
| Jul 15 2013 |
30595 |
724.72 |
| Jul 08 2013 |
30596 |
724.72 |
| Jul 01 2013 |
30596 |
724.72 |
| Jun 24 2013 |
30597 |
724.72 |
| Jun 17 2013 |
30597 |
724.72 |
| Jun 10 2013 |
30597 |
724.72 |
| Jun 03 2013 |
30597 |
724.72 |
| May 27 2013 |
30597 |
724.72 |
| May 20 2013 |
30597 |
724.72 |
| May 13 2013 |
30597 |
724.72 |
| May 06 2013 |
30597 |
724.72 |
| Apr 29 2013 |
30597 |
724.72 |
| Apr 22 2013 |
30557 |
724.72 |
| Apr 15 2013 |
30565 |
724.72 |
| Apr 08 2013 |
30565 |
724.72 |
| Apr 01 2013 |
30565 |
724.72 |
| Mar 25 2013 |
30543 |
724.72 |
| Mar 18 2013 |
30543 |
724.72 |
| Mar 11 2013 |
30543 |
724.72 |
| Mar 04 2013 |
30543 |
724.72 |
| Feb 25 2013 |
30543 |
724.72 |
| Feb 18 2013 |
30541 |
724.72 |
| Feb 11 2013 |
30550 |
724.72 |
| Feb 04 2013 |
30521 |
724.72 |
| Jan 28 2013 |
30562 |
724.72 |
| Jan 21 2013 |
30589 |
724.72 |
| Jan 14 2013 |
30711 |
724.72 |
| Jan 07 2013 |
30684 |
724.72 |
| Dec 31 2012 |
30669 |
724.72 |
| Dec 24 2012 |
30702 |
724.72 |
| Dec 17 2012 |
30647 |
724.72 |
| Dec 10 2012 |
30372 |
724.72 |
| Dec 03 2012 |
30912 |
754.75 |
| Nov 26 2012 |
30186 |
702.37 |
| Nov 19 2012 |
30241 |
702.37 |
| Nov 12 2012 |
30422 |
702.37 |
| Nov 05 2012 |
30493 |
702.37 |
| Oct 29 2012 |
30672 |
702.37 |
| Oct 22 2012 |
30402 |
702.37 |
| Oct 15 2012 |
30105 |
702.37 |
| Oct 02 2012 |
26637 |
641.34 |
| Sep 26 2012 |
28023 |
671.62 |
| Sep 20 2012 |
27632 |
671.62 |
| Sep 13 2012 |
27173 |
671.62 |
| Jan 19 2012 |
27067 |
688.62 |
| Dec 29 2011 |
26937 |
688.73 |
| Dec 13 2011 |
26603 |
688.8 |
| Dec 09 2011 |
26604 |
688.82 |
| Dec 01 2011 |
26681 |
688.86 |
| Nov 25 2011 |
27763 |
732.18 |
| Nov 17 2011 |
27721 |
732.18 |
| Nov 10 2011 |
28170 |
732.18 |
| Nov 04 2011 |
28265 |
732.18 |
| Oct 28 2011 |
28164 |
732.18 |
| Oct 21 2011 |
28298 |
732.18 |
| Oct 14 2011 |
27995 |
732.18 |
| Oct 07 2011 |
27504 |
732.18 |
