| Dec 22 2022 |
3147 |
386.73 |
| Dec 15 2022 |
3094 |
386.73 |
| Dec 08 2022 |
3108 |
386.73 |
| Dec 01 2022 |
3095 |
386.73 |
| Nov 24 2022 |
3092 |
386.73 |
| Nov 17 2022 |
3077 |
386.73 |
| Nov 10 2022 |
3752 |
351.1 |
| Nov 03 2022 |
3607 |
351.1 |
| Oct 27 2022 |
3308 |
351.1 |
| Oct 20 2022 |
3233 |
351.1 |
| Oct 13 2022 |
3182 |
351.1 |
| Oct 06 2022 |
3118 |
351.1 |
| Sep 29 2022 |
3069 |
351.1 |
| Sep 22 2022 |
3055 |
351.1 |
| Sep 15 2022 |
3012 |
351.1 |
| Sep 08 2022 |
3015 |
351.1 |
| Sep 01 2022 |
3016 |
351.1 |
| Aug 25 2022 |
3008 |
351.1 |
| Aug 18 2022 |
3006 |
351.1 |
| Aug 11 2022 |
3014 |
351.1 |
| Aug 04 2022 |
3001 |
351.1 |
| Jul 28 2022 |
3001 |
351.1 |
| Jul 21 2022 |
3001 |
351.1 |
| Jul 14 2022 |
3001 |
351.1 |
| Jul 07 2022 |
3001 |
351.1 |
| Jun 30 2022 |
3001 |
351.1 |
| Jun 23 2022 |
2991 |
351.1 |
| Jun 16 2022 |
2991 |
351.1 |
| Jun 09 2022 |
2997 |
351.1 |
| Jun 02 2022 |
2997 |
351.1 |
| May 26 2022 |
2996 |
351.1 |
| May 19 2022 |
2996 |
351.1 |
| May 12 2022 |
2996 |
351.1 |
| May 05 2022 |
2996 |
351.1 |
| Apr 28 2022 |
2994 |
351.1 |
| Apr 21 2022 |
2994 |
351.1 |
| Apr 14 2022 |
2994 |
351.1 |
| Apr 07 2022 |
2994 |
351.1 |
| Mar 31 2022 |
2994 |
351.1 |
| Mar 24 2022 |
2994 |
351.1 |
| Mar 17 2022 |
2990 |
351.1 |
| Mar 10 2022 |
2990 |
351.1 |
| Mar 03 2022 |
2990 |
351.1 |
| Feb 24 2022 |
2980 |
351.1 |
| Feb 17 2022 |
2984 |
351.1 |
| Feb 10 2022 |
2988 |
351.1 |
| Feb 03 2022 |
2993 |
351.1 |
| Jan 27 2022 |
2998 |
351.1 |
| Jan 20 2022 |
2903 |
351.1 |
| Jan 13 2022 |
2935 |
351.1 |
| Jan 06 2022 |
3045 |
351.1 |
| Dec 30 2021 |
3066 |
351.1 |
| Dec 23 2021 |
3081 |
351.1 |
| Dec 16 2021 |
3086 |
351.1 |
| Dec 09 2021 |
3121 |
351.1 |
| Dec 02 2021 |
3237 |
352.58 |
| Nov 25 2021 |
3273 |
352.58 |
| Nov 18 2021 |
2347 |
320.33 |
| Nov 11 2021 |
2315 |
320.33 |
| Nov 04 2021 |
2020 |
307.36 |
| Oct 28 2021 |
2094 |
307.36 |
| Oct 21 2021 |
2154 |
307.36 |
| Oct 14 2021 |
2129 |
305.62 |
| Oct 07 2021 |
2106 |
305.62 |
| Sep 30 2021 |
2156 |
305.62 |
| Sep 23 2021 |
1954 |
297.53 |
| Sep 16 2021 |
1875 |
292.6 |
| Sep 09 2021 |
1907 |
292.6 |
| Sep 02 2021 |
1928 |
292.6 |
| Aug 26 2021 |
1924 |
292.6 |
| Aug 19 2021 |
1927 |
292.6 |
| Aug 12 2021 |
1934 |
292.6 |
| Aug 05 2021 |
1940 |
292.6 |
| Jul 29 2021 |
1939 |
292.6 |
| Jun 03 2021 |
2158 |
292.6 |
| May 21 2021 |
1394 |
315.47 |
| May 14 2021 |
1375 |
315.47 |
| May 07 2021 |
1375 |
315.47 |
| Apr 30 2021 |
1367 |
315.47 |
| Apr 23 2021 |
1367 |
315.47 |
| Apr 16 2021 |
1367 |
315.47 |
| Apr 09 2021 |
1367 |
315.47 |
| Apr 02 2021 |
1367 |
315.47 |
| Mar 26 2021 |
1367 |
315.47 |
| Mar 19 2021 |
1358 |
315.47 |
| Mar 12 2021 |
1358 |
315.47 |
| Mar 05 2021 |
1358 |
315.47 |
| Feb 26 2021 |
1358 |
315.47 |
| Feb 19 2021 |
1340 |
315.47 |
| Feb 12 2021 |
1350 |
315.47 |
| Feb 05 2021 |
1350 |
315.47 |
| Jan 29 2021 |
1380 |
315.47 |
| Jan 22 2021 |
1367 |
315.47 |
| Jan 15 2021 |
1252 |
315.47 |
| Jan 08 2021 |
1722 |
315.47 |
| Jan 01 2021 |
1709 |
315.47 |
| Dec 25 2020 |
1762 |
315.47 |
| Dec 18 2020 |
1787 |
315.47 |
| Dec 11 2020 |
2114 |
315.47 |
| Dec 04 2020 |
2696 |
329.81 |
| Nov 27 2020 |
2604 |
329.81 |
| Nov 20 2020 |
2613 |
319.77 |
| Nov 13 2020 |
2873 |
324.06 |
| Nov 06 2020 |
2739 |
313.93 |
| Oct 30 2020 |
3260 |
325.92 |
| Oct 23 2020 |
3491 |
327.35 |
| Oct 16 2020 |
2809 |
302.98 |
| Oct 09 2020 |
2611 |
294.72 |
| Oct 02 2020 |
2693 |
294.72 |
| Sep 25 2020 |
2731 |
294.72 |
| Sep 18 2020 |
2803 |
294.72 |
| Sep 11 2020 |
2814 |
294.72 |
| Sep 04 2020 |
2848 |
294.72 |
| Aug 28 2020 |
2854 |
294.72 |
| Aug 21 2020 |
2880 |
294.72 |
| Aug 14 2020 |
2888 |
294.72 |
| Aug 07 2020 |
2922 |
294.72 |
| Jul 31 2020 |
2934 |
294.72 |
| Jul 24 2020 |
2934 |
294.72 |
| Jul 17 2020 |
2942 |
294.72 |
| Jul 10 2020 |
2953 |
294.72 |
| Jul 03 2020 |
2959 |
294.72 |
| Jun 26 2020 |
2959 |
294.72 |
| Jun 19 2020 |
2959 |
294.72 |
| Jun 12 2020 |
2961 |
294.72 |
| Jun 05 2020 |
2966 |
294.72 |
| May 29 2020 |
2969 |
294.72 |
| May 22 2020 |
2971 |
294.72 |
| May 15 2020 |
2971 |
294.72 |
| May 08 2020 |
2971 |
294.72 |
| May 01 2020 |
2976 |
294.72 |
| Apr 24 2020 |
2978 |
294.72 |
| Apr 17 2020 |
2978 |
294.72 |
| Apr 10 2020 |
2978 |
294.72 |
| Apr 03 2020 |
2978 |
294.72 |
| Mar 27 2020 |
2978 |
294.72 |
| Mar 20 2020 |
2979 |
294.72 |
| Mar 13 2020 |
2979 |
294.72 |
| Mar 06 2020 |
2979 |
294.72 |
| Feb 28 2020 |
2986 |
294.72 |
| Feb 21 2020 |
2994 |
294.72 |
| Feb 14 2020 |
2997 |
294.72 |
| Feb 07 2020 |
2999 |
294.72 |
| Jan 31 2020 |
3012 |
294.72 |
| Jan 24 2020 |
2818 |
294.72 |
| Jan 17 2020 |
2835 |
294.72 |
| Jan 10 2020 |
3113 |
294.72 |
| Jan 03 2020 |
3108 |
294.72 |
| Dec 27 2019 |
3100 |
294.72 |
| Dec 20 2019 |
3106 |
294.72 |
| Dec 13 2019 |
3115 |
294.72 |
| Dec 06 2019 |
2577 |
286.11 |
| Nov 29 2019 |
2626 |
286.11 |
| Nov 22 2019 |
2829 |
290.11 |
| Nov 15 2019 |
2859 |
290.11 |
| Nov 08 2019 |
3038 |
294.66 |
| Nov 01 2019 |
3050 |
294.66 |
| Oct 25 2019 |
2759 |
288.47 |
| Oct 18 2019 |
2978 |
294.38 |
| Oct 11 2019 |
3169 |
299.09 |
| Oct 04 2019 |
3222 |
299.09 |
| Sep 27 2019 |
3219 |
299.09 |
| Sep 20 2019 |
3183 |
299.09 |
| Sep 13 2019 |
3600 |
309.2 |
| Sep 06 2019 |
3485 |
309.2 |
| Aug 30 2019 |
3662 |
312.6 |
| Aug 23 2019 |
3677 |
312.6 |
| Aug 16 2019 |
3652 |
312.6 |
| Aug 09 2019 |
3652 |
312.6 |
| Aug 02 2019 |
3652 |
312.6 |
| Jul 26 2019 |
3650 |
312.6 |
| Jul 19 2019 |
3653 |
312.6 |
| Jul 12 2019 |
3668 |
312.6 |
| Jul 05 2019 |
3671 |
312.6 |
| Jun 28 2019 |
3668 |
312.6 |
| Jun 21 2019 |
3669 |
312.6 |
| Jun 14 2019 |
3661 |
312.6 |
| Jun 07 2019 |
3664 |
312.6 |
| May 31 2019 |
3669 |
312.6 |
| May 24 2019 |
3671 |
312.6 |
| May 17 2019 |
3679 |
312.6 |
| May 10 2019 |
3677 |
312.6 |
| May 03 2019 |
3686 |
312.6 |
| Apr 26 2019 |
3688 |
312.6 |
| Apr 19 2019 |
3694 |
312.6 |
| Apr 12 2019 |
3695 |
312.6 |
| Apr 05 2019 |
3695 |
312.6 |
| Mar 29 2019 |
3695 |
312.6 |
| Mar 22 2019 |
3693 |
312.6 |
| Mar 15 2019 |
3699 |
312.6 |
| Mar 08 2019 |
3695 |
312.6 |
| Mar 01 2019 |
3696 |
312.6 |
| Feb 22 2019 |
3697 |
312.6 |
| Feb 15 2019 |
3706 |
312.6 |
| Feb 08 2019 |
3693 |
312.6 |
| Feb 01 2019 |
3706 |
312.6 |
| Jan 25 2019 |
3711 |
312.6 |
| Jan 18 2019 |
3490 |
312.6 |
| Jan 11 2019 |
3754 |
312.6 |
| Jan 04 2019 |
3781 |
312.6 |
| Dec 28 2018 |
3792 |
312.6 |
| Dec 21 2018 |
3763 |
312.6 |
| Dec 14 2018 |
3735 |
312.6 |
| Dec 07 2018 |
3778 |
312.6 |
| Nov 30 2018 |
3802 |
312.6 |
| Nov 23 2018 |
3810 |
312.6 |
| Nov 16 2018 |
3835 |
311.93 |
| Nov 09 2018 |
3956 |
315.93 |
| Nov 02 2018 |
3968 |
315.93 |
| Oct 26 2018 |
3990 |
318.92 |
| Oct 19 2018 |
4755 |
334.19 |
| Oct 12 2018 |
6317 |
359.29 |
| Oct 05 2018 |
5821 |
354.02 |
| Sep 28 2018 |
4318 |
327.11 |
| Sep 21 2018 |
3827 |
316.15 |
| Sep 14 2018 |
3376 |
306.69 |
| Sep 07 2018 |
3239 |
303.5 |
| Aug 31 2018 |
3218 |
303.5 |
| Aug 24 2018 |
3221 |
303.5 |
| Aug 17 2018 |
3226 |
303.5 |
| Aug 10 2018 |
3229 |
303.5 |
| Aug 03 2018 |
3233 |
303.5 |
| Jul 27 2018 |
3239 |
303.5 |
| Jul 20 2018 |
3239 |
303.5 |
| Jul 13 2018 |
3236 |
303.5 |
| Jul 06 2018 |
3231 |
303.5 |
| Jun 29 2018 |
3260 |
303.5 |
| Jun 22 2018 |
3260 |
303.5 |
| Jun 15 2018 |
3263 |
303.5 |
| Jun 08 2018 |
3273 |
303.5 |
| Jun 01 2018 |
3273 |
303.5 |
| May 25 2018 |
3289 |
303.5 |
| May 18 2018 |
3292 |
303.5 |
| May 11 2018 |
3301 |
303.5 |
| May 04 2018 |
3333 |
303.5 |
| Apr 27 2018 |
3332 |
303.5 |
| Apr 20 2018 |
3343 |
303.5 |
| Apr 13 2018 |
3342 |
303.5 |
| Apr 06 2018 |
3342 |
303.5 |
| Mar 30 2018 |
3341 |
303.5 |
| Mar 23 2018 |
3341 |
303.5 |
| Mar 16 2018 |
3337 |
303.5 |
| Mar 09 2018 |
3337 |
303.5 |
| Mar 02 2018 |
3337 |
303.5 |
| Feb 23 2018 |
3335 |
303.5 |
| Feb 16 2018 |
3339 |
303.5 |
| Feb 09 2018 |
3336 |
303.5 |
| Feb 02 2018 |
3349 |
303.5 |
| Jan 26 2018 |
3363 |
303.5 |
| Jan 19 2018 |
3368 |
303.5 |
| Jan 12 2018 |
3168 |
303.5 |
| Jan 05 2018 |
3309 |
303.5 |
| Dec 29 2017 |
3313 |
303.5 |
| Dec 22 2017 |
3314 |
303.5 |
| Dec 15 2017 |
2857 |
291.99 |
| Dec 08 2017 |
2954 |
291.99 |
| Dec 01 2017 |
2969 |
291.99 |
| Nov 24 2017 |
2975 |
292.37 |
| Nov 17 2017 |
2949 |
292.37 |
| Nov 10 2017 |
2999 |
292.37 |
| Nov 03 2017 |
2973 |
292.37 |
| Oct 27 2017 |
2912 |
292.37 |
| Oct 20 2017 |
2937 |
292.37 |
| Oct 13 2017 |
2897 |
292.37 |
| Oct 06 2017 |
2848 |
292.37 |
| Sep 29 2017 |
3065 |
298.47 |
| Sep 22 2017 |
3316 |
304.64 |
| Sep 15 2017 |
3737 |
314.02 |
| Sep 08 2017 |
3867 |
317.96 |
| Sep 01 2017 |
3888 |
317.96 |
| Aug 25 2017 |
3902 |
317.96 |
| Aug 18 2017 |
3901 |
317.96 |
| Aug 11 2017 |
3886 |
317.96 |
| Aug 04 2017 |
3892 |
317.96 |
| Jul 28 2017 |
3891 |
317.96 |
| Jul 21 2017 |
3900 |
317.96 |
| Jul 14 2017 |
3913 |
317.96 |
| Jul 07 2017 |
3912 |
317.96 |
| Jun 30 2017 |
3916 |
317.96 |
| Jun 23 2017 |
3917 |
317.96 |
| Jun 16 2017 |
3930 |
317.96 |
| Jun 09 2017 |
3924 |
317.96 |
| Jun 02 2017 |
3921 |
317.96 |
| May 26 2017 |
3849 |
317.96 |
| May 19 2017 |
3866 |
317.96 |
| May 12 2017 |
3842 |
317.96 |
| May 05 2017 |
3841 |
317.96 |
| Apr 28 2017 |
3837 |
317.96 |
| Apr 21 2017 |
3824 |
317.96 |
| Apr 14 2017 |
3829 |
317.96 |
| Apr 07 2017 |
3828 |
317.96 |
| Mar 31 2017 |
3828 |
317.96 |
| Mar 24 2017 |
3828 |
317.96 |
| Mar 17 2017 |
3824 |
317.96 |
| Mar 10 2017 |
3830 |
317.96 |
| Mar 03 2017 |
3830 |
317.96 |
| Feb 24 2017 |
3830 |
317.96 |
| Feb 17 2017 |
3839 |
317.96 |
| Feb 10 2017 |
3851 |
317.96 |
| Feb 03 2017 |
3844 |
317.96 |
| Jan 27 2017 |
3856 |
317.96 |
| Jan 20 2017 |
3867 |
317.96 |
| Jan 13 2017 |
3865 |
317.96 |
| Jan 06 2017 |
3942 |
317.96 |
| Dec 30 2016 |
3976 |
317.96 |
| Dec 23 2016 |
3976 |
317.96 |
| Dec 16 2016 |
4877 |
336.8 |
| Dec 09 2016 |
4203 |
323.33 |
| Dec 02 2016 |
4375 |
325.97 |
| Nov 25 2016 |
4360 |
325.97 |
| Nov 18 2016 |
4355 |
325.97 |
| Nov 11 2016 |
4364 |
325.97 |
| Nov 04 2016 |
4348 |
325.97 |
| Oct 28 2016 |
4312 |
325.97 |
| Oct 21 2016 |
4346 |
325.97 |
| Oct 14 2016 |
4615 |
332.63 |
| Oct 07 2016 |
4653 |
332.63 |
| Sep 30 2016 |
4578 |
332.63 |
| Sep 23 2016 |
4482 |
332.63 |
| Sep 16 2016 |
4405 |
332.63 |
| Sep 09 2016 |
4412 |
332.63 |
| Sep 02 2016 |
4380 |
332.63 |
| Aug 26 2016 |
4389 |
332.63 |
| Aug 19 2016 |
4254 |
332.63 |
| Aug 12 2016 |
4245 |
332.63 |
| Aug 05 2016 |
4258 |
332.63 |
| Jul 29 2016 |
4258 |
332.63 |
| Jul 22 2016 |
4248 |
332.63 |
| Jun 28 2016 |
4249 |
332.63 |
| Jun 21 2016 |
4259 |
332.63 |
| Jun 14 2016 |
4259 |
332.63 |
| Jun 07 2016 |
4259 |
332.63 |
| May 31 2016 |
4259 |
332.63 |
| May 24 2016 |
4259 |
332.63 |
| May 17 2016 |
4256 |
332.63 |
| May 10 2016 |
4256 |
332.63 |
| May 03 2016 |
4256 |
332.63 |
| Apr 26 2016 |
4256 |
332.63 |
| Apr 19 2016 |
4254 |
332.63 |
| Apr 12 2016 |
4264 |
332.63 |
| Apr 05 2016 |
4264 |
332.63 |
| Mar 29 2016 |
4264 |
332.63 |
| Mar 22 2016 |
4262 |
332.63 |
| Mar 15 2016 |
4260 |
332.63 |
| Mar 08 2016 |
4264 |
332.63 |
| Mar 01 2016 |
4260 |
332.63 |
| Feb 23 2016 |
4257 |
332.63 |
| Feb 16 2016 |
4237 |
332.63 |
| Feb 09 2016 |
4237 |
332.63 |
| Feb 02 2016 |
4199 |
332.63 |
| Jan 26 2016 |
4210 |
332.63 |
| Jan 19 2016 |
4213 |
332.63 |
| Jan 12 2016 |
3958 |
332.63 |
| Jan 05 2016 |
4120 |
332.63 |
| Dec 29 2015 |
4279 |
335.74 |
| Dec 22 2015 |
4552 |
342.01 |
| Dec 15 2015 |
5218 |
354.72 |
| Dec 08 2015 |
5978 |
364.48 |
| Dec 01 2015 |
6469 |
372.75 |
| Nov 24 2015 |
6918 |
379.42 |
| Nov 17 2015 |
6690 |
378.98 |
| Nov 10 2015 |
6267 |
373.64 |
| Nov 03 2015 |
6307 |
373.64 |
| Oct 27 2015 |
6310 |
373.64 |
| Oct 20 2015 |
6704 |
380.29 |
| Oct 13 2015 |
6439 |
380.29 |
| Oct 06 2015 |
6694 |
383.36 |
| Sep 29 2015 |
8864 |
409.59 |
| Sep 22 2015 |
29939 |
409.59 |
| Sep 15 2015 |
29944 |
409.59 |
| Sep 14 2015 |
6604 |
383.36 |
| Sep 07 2015 |
6800 |
385.52 |
| Aug 31 2015 |
6768 |
385.52 |
| Aug 24 2015 |
6731 |
385.52 |
| Aug 17 2015 |
6737 |
385.52 |
| Aug 10 2015 |
6741 |
385.52 |
| Aug 03 2015 |
6741 |
385.52 |
| Jul 27 2015 |
6741 |
385.52 |
| Jul 20 2015 |
6741 |
385.52 |
| Jul 13 2015 |
6741 |
385.52 |
| Jul 06 2015 |
6741 |
385.52 |
| Jun 29 2015 |
6741 |
385.52 |
| Jun 22 2015 |
6741 |
385.52 |
| Jun 15 2015 |
6741 |
385.52 |
| Jun 08 2015 |
6804 |
385.52 |
| Jun 01 2015 |
6804 |
385.52 |
| May 25 2015 |
6804 |
385.52 |
| May 18 2015 |
6804 |
385.52 |
| May 11 2015 |
6804 |
385.52 |
| May 04 2015 |
6804 |
385.52 |
| Apr 27 2015 |
6800 |
385.52 |
| Apr 20 2015 |
6793 |
385.52 |
| Apr 13 2015 |
6792 |
385.52 |
| Apr 06 2015 |
6799 |
385.52 |
| Mar 30 2015 |
6799 |
385.52 |
| Mar 23 2015 |
6810 |
385.52 |
| Mar 16 2015 |
6804 |
385.52 |
| Mar 09 2015 |
6803 |
385.52 |
| Mar 02 2015 |
6794 |
385.52 |
| Feb 23 2015 |
6730 |
385.52 |
| Feb 16 2015 |
6730 |
385.52 |
| Feb 09 2015 |
6738 |
385.52 |
| Feb 02 2015 |
6739 |
385.52 |
| Jan 26 2015 |
6738 |
385.52 |
| Jan 19 2015 |
6722 |
385.52 |
| Jan 12 2015 |
6630 |
385.52 |
| Jan 05 2015 |
6829 |
385.52 |
| Dec 29 2014 |
7489 |
394.7 |
| Dec 22 2014 |
8782 |
410.13 |
| Dec 15 2014 |
8620 |
410.13 |
| Dec 08 2014 |
9359 |
418.38 |
| Dec 01 2014 |
9976 |
424.51 |
| Nov 24 2014 |
9926 |
423.88 |
| Nov 17 2014 |
9846 |
422.54 |
| Nov 10 2014 |
10397 |
428.22 |
| Nov 03 2014 |
10320 |
428.22 |
| Oct 27 2014 |
10402 |
428.83 |
| Oct 20 2014 |
10578 |
428.83 |
| Oct 13 2014 |
10469 |
428.83 |
| Oct 06 2014 |
12093 |
446.7 |
| Sep 29 2014 |
16610 |
489.29 |
| Sep 22 2014 |
16814 |
490.61 |
| Sep 15 2014 |
20631 |
529.98 |
| Sep 08 2014 |
20456 |
529.98 |
| Sep 01 2014 |
20551 |
529.98 |
| Aug 25 2014 |
20580 |
529.98 |
| Aug 18 2014 |
20585 |
529.98 |
| Aug 11 2014 |
20585 |
529.98 |
| Aug 04 2014 |
20585 |
529.98 |
| Jul 28 2014 |
20585 |
529.98 |
| Jul 21 2014 |
20604 |
529.98 |
| Jul 14 2014 |
20605 |
529.98 |
| Jul 07 2014 |
20605 |
529.98 |
| Jun 30 2014 |
20605 |
529.98 |
| Jun 23 2014 |
20605 |
529.98 |
| Jun 16 2014 |
20605 |
529.98 |
| Jun 09 2014 |
20605 |
529.98 |
| Jun 02 2014 |
20605 |
529.98 |
| May 26 2014 |
20605 |
529.98 |
| May 19 2014 |
20605 |
529.98 |
| May 12 2014 |
20607 |
529.98 |
| May 05 2014 |
20607 |
529.98 |
| Apr 28 2014 |
20608 |
529.98 |
| Apr 21 2014 |
20608 |
529.98 |
| Apr 14 2014 |
20623 |
529.98 |
| Apr 07 2014 |
20623 |
529.98 |
| Mar 31 2014 |
20624 |
529.98 |
| Mar 24 2014 |
20624 |
529.98 |
| Mar 17 2014 |
20624 |
529.98 |
| Mar 10 2014 |
20623 |
529.98 |
| Mar 03 2014 |
20623 |
529.98 |
| Feb 24 2014 |
20616 |
529.98 |
| Feb 17 2014 |
20631 |
529.98 |
| Feb 10 2014 |
20630 |
529.98 |
| Feb 03 2014 |
20623 |
529.98 |
| Jan 27 2014 |
20687 |
529.98 |
| Jan 20 2014 |
20631 |
529.98 |
| Jan 13 2014 |
20442 |
529.98 |
| Jan 06 2014 |
20394 |
529.98 |
| Dec 30 2013 |
20537 |
529.98 |
| Dec 23 2013 |
20327 |
529.98 |
| Dec 16 2013 |
20126 |
529.98 |
| Dec 09 2013 |
20140 |
529.98 |
| Dec 02 2013 |
20357 |
529.98 |
| Nov 25 2013 |
20676 |
529.98 |
| Nov 18 2013 |
20765 |
529.98 |
| Nov 11 2013 |
20804 |
529.98 |
| Nov 04 2013 |
20686 |
529.98 |
| Oct 28 2013 |
20518 |
529.98 |
| Oct 21 2013 |
20092 |
529.98 |
| Oct 14 2013 |
20126 |
529.98 |
| Oct 07 2013 |
19694 |
527.36 |
| Sep 30 2013 |
20514 |
538.94 |
| Sep 23 2013 |
17524 |
505.28 |
| Sep 16 2013 |
17425 |
505.28 |
| Sep 09 2013 |
17350 |
505.28 |
| Sep 02 2013 |
17474 |
505.28 |
| Aug 26 2013 |
17442 |
505.28 |
| Aug 19 2013 |
17463 |
505.28 |
| Aug 12 2013 |
17463 |
505.28 |
| Aug 05 2013 |
17465 |
505.28 |
| Jul 29 2013 |
17466 |
505.28 |
| Jul 22 2013 |
17510 |
505.28 |
| Jul 15 2013 |
17510 |
505.28 |
| Jul 08 2013 |
17510 |
505.28 |
| Jul 01 2013 |
17510 |
505.28 |
| Jun 24 2013 |
17511 |
505.28 |
| Jun 17 2013 |
17511 |
505.28 |
| Jun 10 2013 |
17511 |
505.28 |
| Jun 03 2013 |
17511 |
505.28 |
| May 27 2013 |
17511 |
505.28 |
| May 20 2013 |
17511 |
505.28 |
| May 13 2013 |
17511 |
505.28 |
| May 06 2013 |
17511 |
505.28 |
| Apr 29 2013 |
17511 |
505.28 |
| Apr 22 2013 |
17473 |
505.28 |
| Apr 15 2013 |
17480 |
505.28 |
| Apr 08 2013 |
17480 |
505.28 |
| Apr 01 2013 |
17480 |
505.28 |
| Mar 25 2013 |
17474 |
505.28 |
| Mar 18 2013 |
17474 |
505.28 |
| Mar 11 2013 |
17474 |
505.28 |
| Mar 04 2013 |
17474 |
505.28 |
| Feb 25 2013 |
17474 |
505.28 |
| Feb 18 2013 |
17477 |
505.28 |
| Feb 11 2013 |
17486 |
505.28 |
| Feb 04 2013 |
17452 |
505.28 |
| Jan 28 2013 |
17492 |
505.28 |
| Jan 21 2013 |
17511 |
505.28 |
| Jan 14 2013 |
17607 |
505.28 |
| Jan 07 2013 |
17564 |
505.28 |
| Dec 31 2012 |
17570 |
505.28 |
| Dec 24 2012 |
17567 |
505.28 |
| Dec 17 2012 |
17568 |
505.28 |
| Dec 10 2012 |
17393 |
505.28 |
| Dec 03 2012 |
17599 |
505.28 |
| Nov 26 2012 |
17522 |
505.28 |
| Nov 19 2012 |
17604 |
505.28 |
| Nov 12 2012 |
20234 |
535.13 |
| Nov 05 2012 |
20230 |
535.13 |
| Oct 29 2012 |
20370 |
535.13 |
| Oct 22 2012 |
20573 |
539.15 |
| Oct 15 2012 |
21273 |
550.11 |
| Oct 02 2012 |
24336 |
604.16 |
| Sep 26 2012 |
23840 |
597.78 |
| Sep 20 2012 |
23528 |
597.78 |
| Sep 13 2012 |
23184 |
597.78 |
| Jan 19 2012 |
23762 |
617.66 |
| Dec 29 2011 |
23636 |
617.63 |
| Dec 13 2011 |
23386 |
617.6 |
| Dec 09 2011 |
23406 |
617.59 |
| Dec 01 2011 |
23431 |
617.58 |
| Nov 25 2011 |
23735 |
617.57 |
| Nov 17 2011 |
23982 |
622.61 |
| Nov 10 2011 |
24342 |
622.61 |
| Nov 04 2011 |
24399 |
622.61 |
| Oct 28 2011 |
24257 |
622.61 |
| Oct 21 2011 |
25246 |
637.45 |
| Oct 14 2011 |
25061 |
637.45 |
| Oct 07 2011 |
23734 |
622.61 |
