Apr 25 2024 |
2711 |
387.08 |
Apr 18 2024 |
2711 |
387.08 |
Apr 11 2024 |
2715 |
387.08 |
Apr 04 2024 |
2715 |
387.08 |
Mar 28 2024 |
2715 |
387.08 |
Mar 21 2024 |
2715 |
387.08 |
Mar 14 2024 |
2715 |
387.08 |
Mar 07 2024 |
2715 |
387.08 |
Feb 29 2024 |
2715 |
387.08 |
Feb 22 2024 |
2717 |
387.08 |
Feb 15 2024 |
2720 |
387.08 |
Feb 08 2024 |
2719 |
387.08 |
Feb 01 2024 |
2723 |
387.08 |
Jan 25 2024 |
2715 |
387.08 |
Jan 18 2024 |
2737 |
387.08 |
Jan 11 2024 |
2782 |
387.08 |
Jan 04 2024 |
2785 |
387.08 |
Dec 28 2023 |
2781 |
387.08 |
Dec 21 2023 |
2775 |
387.08 |
Dec 14 2023 |
2782 |
387.08 |
Dec 07 2023 |
2796 |
387.08 |
Nov 30 2023 |
2871 |
387.08 |
Nov 23 2023 |
2865 |
387.08 |
Nov 16 2023 |
2923 |
387.08 |
Nov 09 2023 |
3073 |
397.1 |
Nov 02 2023 |
3020 |
397.1 |
Oct 26 2023 |
3753 |
389.09 |
Oct 19 2023 |
3017 |
395.11 |
Oct 12 2023 |
2962 |
395.11 |
Oct 05 2023 |
3865 |
396.74 |
Sep 28 2023 |
3856 |
396.74 |
Sep 21 2023 |
3843 |
396.74 |
Sep 14 2023 |
3898 |
396.74 |
Sep 07 2023 |
4106 |
403.61 |
Aug 31 2023 |
4127 |
403.61 |
Aug 24 2023 |
4121 |
403.61 |
Aug 17 2023 |
4111 |
403.61 |
Aug 10 2023 |
4112 |
403.61 |
Aug 03 2023 |
4120 |
403.61 |
Jul 27 2023 |
4113 |
403.61 |
Jul 20 2023 |
4059 |
403.61 |
Jul 13 2023 |
4059 |
403.61 |
Jul 06 2023 |
4045 |
403.61 |
Jun 29 2023 |
4047 |
403.61 |
Jun 22 2023 |
4047 |
403.61 |
Jun 15 2023 |
4047 |
403.61 |
Jun 08 2023 |
4049 |
403.61 |
Jun 01 2023 |
4042 |
403.61 |
May 25 2023 |
4035 |
403.61 |
May 18 2023 |
4035 |
403.61 |
May 11 2023 |
4035 |
403.61 |
May 04 2023 |
4035 |
403.61 |
Apr 27 2023 |
4037 |
403.61 |
Apr 20 2023 |
4037 |
403.61 |
Apr 13 2023 |
4037 |
403.61 |
Apr 06 2023 |
4042 |
403.61 |
Mar 30 2023 |
4042 |
403.61 |
Mar 23 2023 |
4042 |
403.61 |
Mar 16 2023 |
4042 |
403.61 |
Mar 09 2023 |
4042 |
403.61 |
Mar 02 2023 |
4042 |
403.61 |
Feb 23 2023 |
4041 |
403.61 |
Feb 16 2023 |
4046 |
403.61 |
Feb 09 2023 |
4051 |
403.61 |
Feb 02 2023 |
4060 |
403.61 |
Jan 26 2023 |
4058 |
403.61 |
Jan 19 2023 |
4048 |
403.61 |
Jan 12 2023 |
3998 |
403.61 |
Jan 05 2023 |
4027 |
403.61 |
Dec 29 2022 |
4028 |
403.61 |
Dec 22 2022 |
3996 |
351.58 |
Dec 15 2022 |
3981 |
351.58 |
Dec 08 2022 |
3953 |
351.58 |
Dec 01 2022 |
3900 |
351.58 |
Nov 24 2022 |
3910 |
351.58 |
Nov 17 2022 |
3754 |
349.2 |
Nov 10 2022 |
3690 |
349.2 |
Nov 03 2022 |
3546 |
349.2 |
Oct 27 2022 |
3249 |
349.2 |
Oct 20 2022 |
3180 |
349.2 |
Oct 13 2022 |
3125 |
349.2 |
Oct 06 2022 |
3067 |
349.2 |
Sep 29 2022 |
3027 |
349.2 |
Sep 22 2022 |
3013 |
349.2 |
Sep 15 2022 |
2972 |
349.2 |
Sep 08 2022 |
2974 |
349.2 |
Sep 01 2022 |
2974 |
349.2 |
Aug 25 2022 |
2968 |
349.2 |
Aug 18 2022 |
2966 |
349.2 |
Aug 11 2022 |
2972 |
349.2 |
Aug 04 2022 |
2960 |
349.2 |
Jul 28 2022 |
2960 |
349.2 |
Jul 21 2022 |
2960 |
349.2 |
Jul 14 2022 |
2960 |
349.2 |
Jul 07 2022 |
2960 |
349.2 |
Jun 30 2022 |
2960 |
349.2 |
Jun 23 2022 |
2950 |
349.2 |
Jun 16 2022 |
2950 |
349.2 |
Jun 09 2022 |
2956 |
349.2 |
Jun 02 2022 |
2956 |
349.2 |
May 26 2022 |
2955 |
349.2 |
May 19 2022 |
2955 |
349.2 |
May 12 2022 |
2955 |
349.2 |
May 05 2022 |
2955 |
349.2 |
Apr 28 2022 |
2953 |
349.2 |
Apr 21 2022 |
2953 |
349.2 |
Apr 14 2022 |
2953 |
349.2 |
Apr 07 2022 |
2953 |
349.2 |
Mar 31 2022 |
2953 |
349.2 |
Mar 24 2022 |
2953 |
349.2 |
Mar 17 2022 |
2950 |
349.2 |
Mar 10 2022 |
2950 |
349.2 |
Mar 03 2022 |
2950 |
349.2 |
Feb 24 2022 |
2940 |
349.2 |
Feb 17 2022 |
2943 |
349.2 |
Feb 10 2022 |
2947 |
349.2 |
Feb 03 2022 |
2951 |
349.2 |
Jan 27 2022 |
2956 |
349.2 |
Jan 20 2022 |
2864 |
349.2 |
Jan 13 2022 |
2895 |
349.2 |
Jan 06 2022 |
3005 |
349.2 |
Dec 30 2021 |
3027 |
349.2 |
Dec 23 2021 |
3040 |
349.2 |
Dec 16 2021 |
3045 |
349.2 |
Dec 09 2021 |
3070 |
349.2 |
Dec 02 2021 |
3085 |
347.88 |
Nov 25 2021 |
3329 |
354.35 |
Nov 18 2021 |
3339 |
354.35 |
Nov 11 2021 |
3328 |
354.35 |
Nov 04 2021 |
3319 |
351.8 |
Oct 28 2021 |
3438 |
351.8 |
Oct 21 2021 |
3384 |
349.53 |
Oct 14 2021 |
3419 |
349.53 |
Oct 07 2021 |
3340 |
349.53 |
Sep 30 2021 |
3409 |
349.53 |
Sep 23 2021 |
3671 |
355.79 |
Sep 16 2021 |
3757 |
355.79 |
Sep 09 2021 |
3350 |
343.39 |
Sep 02 2021 |
3394 |
343.39 |
Aug 26 2021 |
3393 |
343.39 |
Aug 19 2021 |
3399 |
343.39 |
Aug 12 2021 |
3408 |
343.39 |
Aug 05 2021 |
3417 |
343.39 |
Jul 29 2021 |
3422 |
343.39 |
Jun 03 2021 |
3603 |
343.39 |
Dec 04 2020 |
3326 |
354.56 |
Nov 27 2020 |
3263 |
354.56 |
Nov 20 2020 |
3664 |
354.56 |
Nov 13 2020 |
3883 |
354.56 |
Nov 06 2020 |
3783 |
345.66 |
Oct 30 2020 |
4021 |
345.66 |
Oct 23 2020 |
4313 |
346.62 |
Oct 16 2020 |
4924 |
355.79 |
Oct 09 2020 |
5096 |
355.79 |
Oct 02 2020 |
5249 |
355.79 |
Sep 25 2020 |
5360 |
355.79 |
Sep 18 2020 |
5505 |
355.79 |
Sep 11 2020 |
4885 |
343.39 |
Sep 04 2020 |
4945 |
343.39 |
Aug 28 2020 |
4965 |
343.39 |
Aug 21 2020 |
4995 |
343.39 |
Aug 14 2020 |
5000 |
343.39 |
Aug 07 2020 |
5047 |
343.39 |
Jul 31 2020 |
5065 |
343.39 |
Jul 24 2020 |
5065 |
343.39 |
Jul 17 2020 |
5077 |
343.39 |
Jul 10 2020 |
5096 |
343.39 |
Jul 03 2020 |
5115 |
343.39 |
Jun 26 2020 |
5115 |
343.39 |
Jun 19 2020 |
5115 |
343.39 |
Jun 12 2020 |
5118 |
343.39 |
Jun 05 2020 |
5123 |
343.39 |
May 29 2020 |
5136 |
343.39 |
May 22 2020 |
5141 |
343.39 |
May 15 2020 |
5141 |
343.39 |
May 08 2020 |
5143 |
343.39 |
May 01 2020 |
5145 |
343.39 |
Apr 24 2020 |
5164 |
343.39 |
Apr 17 2020 |
5164 |
343.39 |
Apr 10 2020 |
5164 |
343.39 |
Apr 03 2020 |
5164 |
343.39 |
Mar 27 2020 |
5164 |
343.39 |
Mar 20 2020 |
5166 |
343.39 |
Mar 13 2020 |
5166 |
343.39 |
Mar 06 2020 |
5166 |
343.39 |
Feb 28 2020 |
5177 |
343.39 |
Feb 21 2020 |
5191 |
343.39 |
Feb 14 2020 |
5194 |
343.39 |
Feb 07 2020 |
5198 |
343.39 |
Jan 31 2020 |
5217 |
343.39 |
Jan 24 2020 |
4965 |
343.39 |
Jan 17 2020 |
4977 |
343.39 |
Jan 10 2020 |
5357 |
343.39 |
Jan 03 2020 |
5332 |
343.39 |
Dec 27 2019 |
5341 |
343.39 |
Dec 20 2019 |
5351 |
343.39 |
Dec 13 2019 |
5364 |
343.39 |
Dec 06 2019 |
5581 |
350.38 |
Nov 29 2019 |
5402 |
345.44 |
Nov 22 2019 |
5433 |
345.44 |
Nov 15 2019 |
5453 |
345.44 |
Nov 08 2019 |
6105 |
355.69 |
Nov 01 2019 |
6126 |
355.69 |
Oct 25 2019 |
6195 |
358.21 |
Oct 18 2019 |
6090 |
358.21 |
Oct 11 2019 |
5932 |
354.44 |
Oct 04 2019 |
5942 |
354.44 |
Sep 27 2019 |
5945 |
354.44 |
Sep 20 2019 |
5862 |
354.44 |
Sep 13 2019 |
6390 |
362.49 |
Sep 06 2019 |
6243 |
362.49 |
Aug 30 2019 |
6283 |
362.49 |
Aug 23 2019 |
6305 |
362.49 |
Aug 16 2019 |
6278 |
362.49 |
Aug 09 2019 |
6278 |
362.49 |
Aug 02 2019 |
6281 |
362.49 |
Jul 26 2019 |
6285 |
362.49 |
Jul 19 2019 |
6296 |
362.49 |
Jul 12 2019 |
6302 |
362.49 |
Jul 05 2019 |
6303 |
362.49 |
Jun 28 2019 |
6313 |
362.49 |
Jun 21 2019 |
6321 |
362.49 |
Jun 14 2019 |
6312 |
362.49 |
Jun 07 2019 |
6311 |
362.49 |
May 31 2019 |
6323 |
362.49 |
May 24 2019 |
6324 |
362.49 |
May 17 2019 |
6339 |
362.49 |
May 10 2019 |
6338 |
362.49 |
May 03 2019 |
6348 |
362.49 |
Apr 26 2019 |
6347 |
362.49 |
Apr 19 2019 |
6351 |
362.49 |
Apr 12 2019 |
6354 |
362.49 |
Apr 05 2019 |
6354 |
362.49 |
Mar 29 2019 |
6354 |
362.49 |
Mar 22 2019 |
6353 |
362.49 |
Mar 15 2019 |
6363 |
362.49 |
Mar 08 2019 |
6340 |
362.49 |
Mar 01 2019 |
6342 |
362.49 |
Feb 22 2019 |
6341 |
362.49 |
Feb 15 2019 |
6350 |
362.49 |
Feb 08 2019 |
6334 |
362.49 |
Feb 01 2019 |
6352 |
362.49 |
Jan 25 2019 |
6351 |
362.49 |
Jan 18 2019 |
6082 |
362.49 |
Jan 11 2019 |
6461 |
362.49 |
Jan 04 2019 |
6513 |
362.49 |
Dec 28 2018 |
6528 |
362.49 |
Dec 21 2018 |
6477 |
362.49 |
Dec 14 2018 |
5706 |
350.88 |
Dec 07 2018 |
5781 |
350.88 |
Nov 30 2018 |
5580 |
346.68 |
Nov 23 2018 |
5613 |
346.68 |
Nov 16 2018 |
5691 |
346.68 |
Nov 09 2018 |
5668 |
347.74 |
Nov 02 2018 |
5695 |
347.74 |
Oct 26 2018 |
5998 |
354.55 |
Oct 19 2018 |
6054 |
354.55 |
Oct 12 2018 |
6258 |
358.37 |
Oct 05 2018 |
6099 |
358.37 |
Sep 28 2018 |
5389 |
346.9 |
Sep 21 2018 |
5389 |
346.9 |
Sep 14 2018 |
5318 |
346.9 |
Sep 07 2018 |
5349 |
346.9 |
Aug 31 2018 |
5171 |
344.37 |
Aug 24 2018 |
5149 |
344.37 |
Aug 17 2018 |
5149 |
344.37 |
Aug 10 2018 |
5150 |
344.37 |
Aug 03 2018 |
5158 |
344.37 |
Jul 27 2018 |
5163 |
344.37 |
Jul 20 2018 |
5169 |
344.37 |
Jul 13 2018 |
5168 |
344.37 |
Jul 06 2018 |
5163 |
344.37 |
Jun 29 2018 |
5199 |
344.37 |
Jun 22 2018 |
5199 |
344.37 |
Jun 15 2018 |
5203 |
344.37 |
Jun 08 2018 |
5214 |
344.37 |
Jun 01 2018 |
5208 |
344.37 |
May 25 2018 |
5223 |
344.37 |
May 18 2018 |
5222 |
344.37 |
May 11 2018 |
5232 |
344.37 |
May 04 2018 |
5263 |
344.37 |
Apr 27 2018 |
5259 |
344.37 |
Apr 20 2018 |
5273 |
344.37 |
Apr 13 2018 |
5270 |
344.37 |
Apr 06 2018 |
5270 |
344.37 |
Mar 30 2018 |
5269 |
344.37 |
Mar 23 2018 |
5269 |
344.37 |
Mar 16 2018 |
5266 |
344.37 |
Mar 09 2018 |
5266 |
344.37 |
Mar 02 2018 |
5266 |
344.37 |
Feb 23 2018 |
5269 |
344.37 |
Feb 16 2018 |
5280 |
344.37 |
Feb 09 2018 |
5280 |
344.37 |
Feb 02 2018 |
5297 |
344.37 |
Jan 26 2018 |
5314 |
344.37 |
Jan 19 2018 |
5304 |
344.37 |
Jan 12 2018 |
5061 |
344.37 |
Jan 05 2018 |
5261 |
344.37 |
Dec 29 2017 |
5262 |
344.37 |
Dec 22 2017 |
5253 |
344.37 |
Dec 15 2017 |
5635 |
351.47 |
Dec 08 2017 |
6105 |
356.91 |
Dec 01 2017 |
6146 |
356.91 |
Nov 24 2017 |
6168 |
356.91 |
Nov 17 2017 |
6165 |
356.91 |
Nov 10 2017 |
6325 |
357.73 |
Nov 03 2017 |
6274 |
357.73 |
Oct 27 2017 |
6201 |
357.73 |
Oct 20 2017 |
6073 |
355.54 |
Oct 13 2017 |
5981 |
355.54 |
Oct 06 2017 |
5900 |
355.54 |
Sep 29 2017 |
6243 |
360.73 |
Sep 22 2017 |
6203 |
360.73 |
Sep 15 2017 |
6224 |
360.73 |
Sep 08 2017 |
6169 |
360.67 |
Sep 01 2017 |
6181 |
360.67 |
Aug 25 2017 |
6198 |
360.67 |
Aug 18 2017 |
6206 |
360.67 |
Aug 11 2017 |
6190 |
360.67 |
Aug 04 2017 |
6203 |
360.67 |
Jul 28 2017 |
6200 |
360.67 |
Jul 21 2017 |
6211 |
360.67 |
Jul 14 2017 |
6216 |
360.67 |
Jul 07 2017 |
6212 |
360.67 |
Jun 30 2017 |
6218 |
360.67 |
Jun 23 2017 |
6218 |
360.67 |
Jun 16 2017 |
6211 |
360.67 |
Jun 09 2017 |
6194 |
360.67 |
Jun 02 2017 |
6190 |
360.67 |
May 26 2017 |
6098 |
360.67 |
May 19 2017 |
6115 |
360.67 |
May 12 2017 |
6088 |
360.67 |
May 05 2017 |
6080 |
360.67 |
Apr 28 2017 |
6072 |
360.67 |
Apr 21 2017 |
6059 |
360.67 |
Apr 14 2017 |
6064 |
360.67 |
Apr 07 2017 |
6064 |
360.67 |
Mar 31 2017 |
6064 |
360.67 |
Mar 24 2017 |
6064 |
360.67 |
Mar 17 2017 |
6057 |
360.67 |
Mar 10 2017 |
6065 |
360.67 |
Mar 03 2017 |
6065 |
360.67 |
Feb 24 2017 |
6064 |
360.67 |
Feb 17 2017 |
6072 |
360.67 |
Feb 10 2017 |
6084 |
360.67 |
Feb 03 2017 |
6081 |
360.67 |
Jan 27 2017 |
6094 |
360.67 |
Jan 20 2017 |
6112 |
360.67 |
Jan 13 2017 |
6115 |
360.67 |
Jan 06 2017 |
6250 |
360.67 |
Dec 30 2016 |
6290 |
360.67 |
Dec 23 2016 |
6299 |
360.67 |
Dec 16 2016 |
6475 |
363.17 |
Dec 09 2016 |
6385 |
361.65 |
Dec 02 2016 |
6462 |
361.65 |
Nov 25 2016 |
6420 |
361.65 |
Nov 18 2016 |
6442 |
361.65 |
Nov 11 2016 |
6172 |
357.44 |
Nov 04 2016 |
6244 |
358.49 |
Oct 28 2016 |
6189 |
358.49 |
Oct 21 2016 |
6242 |
358.49 |
Oct 14 2016 |
6681 |
365.66 |
Oct 07 2016 |
6068 |
357.12 |
Sep 30 2016 |
6016 |
357.12 |
Sep 23 2016 |
5789 |
355.23 |
Sep 16 2016 |
5322 |
349.64 |
Sep 09 2016 |
5161 |
346.51 |
Sep 02 2016 |
5130 |
346.51 |
Aug 26 2016 |
5134 |
346.51 |
Aug 19 2016 |
4991 |
346.51 |
Aug 12 2016 |
4983 |
346.51 |
Aug 05 2016 |
4996 |
346.51 |
Jul 29 2016 |
4996 |
346.51 |
Jul 22 2016 |
4985 |
346.51 |
Jun 28 2016 |
4986 |
346.51 |
Jun 21 2016 |
4997 |
346.51 |
Jun 14 2016 |
4997 |
346.51 |
Jun 07 2016 |
4997 |
346.51 |
May 31 2016 |
4997 |
346.51 |
May 24 2016 |
4997 |
346.51 |
May 17 2016 |
4993 |
346.51 |
May 10 2016 |
4993 |
346.51 |
May 03 2016 |
4993 |
346.51 |
Apr 26 2016 |
4993 |
346.51 |
Apr 19 2016 |
4990 |
346.51 |
Apr 12 2016 |
5000 |
346.51 |
Apr 05 2016 |
5000 |
346.51 |
Mar 29 2016 |
5000 |
346.51 |
Mar 22 2016 |
4999 |
346.51 |
Mar 15 2016 |
4997 |
346.51 |
Mar 08 2016 |
5002 |
346.51 |
Mar 01 2016 |
4998 |
346.51 |
Feb 23 2016 |
4991 |
346.51 |
Feb 16 2016 |
4968 |
346.51 |
Feb 09 2016 |
4968 |
346.51 |
Feb 02 2016 |
4931 |
346.51 |
Jan 26 2016 |
4943 |
346.51 |
Jan 19 2016 |
4948 |
346.51 |
Jan 12 2016 |
4686 |
346.51 |
Jan 05 2016 |
4872 |
346.51 |
Dec 29 2015 |
4872 |
346.51 |
Dec 22 2015 |
4800 |
346.51 |
Dec 15 2015 |
4739 |
346.51 |
Dec 08 2015 |
4854 |
347.08 |
Dec 01 2015 |
5005 |
350.19 |
Nov 24 2015 |
4975 |
350.19 |
Nov 17 2015 |
4840 |
351.67 |
Nov 10 2015 |
4801 |
351.67 |
Nov 03 2015 |
5377 |
359.79 |
Oct 27 2015 |
5941 |
368.73 |
Oct 20 2015 |
6166 |
372.67 |
Oct 13 2015 |
5801 |
371.16 |
Oct 06 2015 |
5855 |
371.16 |
Sep 29 2015 |
6398 |
378.41 |
Sep 22 2015 |
13614 |
378.41 |
Sep 15 2015 |
17414 |
378.41 |
Sep 14 2015 |
6613 |
383.45 |
Sep 07 2015 |
6439 |
380.52 |
Aug 31 2015 |
6412 |
380.52 |
Aug 24 2015 |
6376 |
380.52 |
Aug 17 2015 |
6383 |
380.52 |
Aug 10 2015 |
6390 |
380.52 |
Aug 03 2015 |
6390 |
380.52 |
Jul 27 2015 |
6390 |
380.52 |
Jul 20 2015 |
6390 |
380.52 |
Jul 13 2015 |
6390 |
380.52 |
Jul 06 2015 |
6390 |
380.52 |
Jun 29 2015 |
6390 |
380.52 |
Jun 22 2015 |
6390 |
380.52 |
Jun 15 2015 |
6390 |
380.52 |
Jun 08 2015 |
6448 |
380.52 |
Jun 01 2015 |
6448 |
380.52 |
May 25 2015 |
6448 |
380.52 |
May 18 2015 |
6448 |
380.52 |
May 11 2015 |
6448 |
380.52 |
May 04 2015 |
6448 |
380.52 |
Apr 27 2015 |
6445 |
380.52 |
Apr 20 2015 |
6438 |
380.52 |
Apr 13 2015 |
6437 |
380.52 |
Apr 06 2015 |
6443 |
380.52 |
Mar 30 2015 |
6443 |
380.52 |
Mar 23 2015 |
6454 |
380.52 |
Mar 16 2015 |
6449 |
380.52 |
Mar 09 2015 |
6448 |
380.52 |
Mar 02 2015 |
6442 |
380.52 |
Feb 23 2015 |
6384 |
380.52 |
Feb 16 2015 |
6383 |
380.52 |
Feb 09 2015 |
6392 |
380.52 |
Feb 02 2015 |
6396 |
380.52 |
Jan 26 2015 |
6401 |
380.52 |
Jan 19 2015 |
6384 |
380.52 |
Jan 12 2015 |
6290 |
380.52 |
Jan 05 2015 |
6487 |
380.52 |
Dec 29 2014 |
6448 |
380.19 |
Dec 22 2014 |
6477 |
380.19 |
Dec 15 2014 |
6338 |
380.19 |
Dec 08 2014 |
6542 |
382.2 |
Dec 01 2014 |
6440 |
380.46 |
Nov 24 2014 |
6470 |
380.46 |
Nov 17 2014 |
6990 |
387.07 |
Nov 10 2014 |
7055 |
387.07 |
Nov 03 2014 |
6731 |
384.06 |
Oct 27 2014 |
6762 |
384.06 |
Oct 20 2014 |
6950 |
385.25 |
Oct 13 2014 |
6851 |
385.25 |
Oct 06 2014 |
7039 |
388.45 |
Sep 29 2014 |
7499 |
393.73 |
Sep 22 2014 |
7887 |
397.83 |
Sep 15 2014 |
8549 |
406.61 |
Sep 08 2014 |
8555 |
406.61 |
Sep 01 2014 |
8590 |
406.61 |
Aug 25 2014 |
8600 |
406.61 |
Aug 18 2014 |
8602 |
406.61 |
Aug 11 2014 |
8602 |
406.61 |
Aug 04 2014 |
8602 |
406.61 |
Jul 28 2014 |
8602 |
406.61 |
Jul 21 2014 |
8617 |
406.61 |
Jul 14 2014 |
8617 |
406.61 |
Jul 07 2014 |
8617 |
406.61 |
Jun 30 2014 |
8617 |
406.61 |
Jun 23 2014 |
8617 |
406.61 |
Jun 16 2014 |
8617 |
406.61 |
Jun 09 2014 |
8617 |
406.61 |
Jun 02 2014 |
8617 |
406.61 |
May 26 2014 |
8617 |
406.61 |
May 19 2014 |
8617 |
406.61 |
May 12 2014 |
8619 |
406.61 |
May 05 2014 |
8619 |
406.61 |
Apr 28 2014 |
8619 |
406.61 |
Apr 21 2014 |
8619 |
406.61 |
Apr 14 2014 |
8629 |
406.61 |
Apr 07 2014 |
8629 |
406.61 |
Mar 31 2014 |
8630 |
406.61 |
Mar 24 2014 |
8630 |
406.61 |
Mar 17 2014 |
8630 |
406.61 |
Mar 10 2014 |
8630 |
406.61 |
Mar 03 2014 |
8630 |
406.61 |
Feb 24 2014 |
8627 |
406.61 |
Feb 17 2014 |
8636 |
406.61 |
Feb 10 2014 |
8634 |
406.61 |
Feb 03 2014 |
8622 |
406.61 |
Jan 27 2014 |
8686 |
406.61 |
Jan 20 2014 |
8643 |
406.61 |
Jan 13 2014 |
8480 |
406.61 |
Jan 06 2014 |
8434 |
406.61 |
Dec 30 2013 |
8525 |
406.61 |
Dec 23 2013 |
8347 |
406.61 |
Dec 16 2013 |
8251 |
406.61 |
Dec 09 2013 |
8286 |
406.61 |
Dec 02 2013 |
8407 |
406.61 |
Nov 25 2013 |
9540 |
417.38 |
Nov 18 2013 |
9617 |
417.38 |
Nov 11 2013 |
9854 |
421.04 |
Nov 04 2013 |
9427 |
417.27 |
Oct 28 2013 |
9411 |
417.27 |
Oct 21 2013 |
10239 |
428.71 |
Oct 14 2013 |
10045 |
426.86 |
Oct 07 2013 |
9213 |
418 |
Sep 30 2013 |
9805 |
424.92 |
Sep 23 2013 |
7184 |
392.71 |
Sep 16 2013 |
7205 |
392.71 |
Sep 09 2013 |
7241 |
392.71 |
Sep 02 2013 |
7293 |
392.71 |
Aug 26 2013 |
7271 |
392.71 |
Aug 19 2013 |
7285 |
392.71 |
Aug 12 2013 |
7284 |
392.71 |
Aug 05 2013 |
7285 |
392.71 |
Jul 29 2013 |
7286 |
392.71 |
Jul 22 2013 |
7312 |
392.71 |
Jul 15 2013 |
7312 |
392.71 |
Jul 08 2013 |
7312 |
392.71 |
Jul 01 2013 |
7312 |
392.71 |
Jun 24 2013 |
7312 |
392.71 |
Jun 17 2013 |
7312 |
392.71 |
Jun 10 2013 |
7312 |
392.71 |
Jun 03 2013 |
7312 |
392.71 |
May 27 2013 |
7312 |
392.71 |
May 20 2013 |
7312 |
392.71 |
May 13 2013 |
7312 |
392.71 |
May 06 2013 |
7312 |
392.71 |
Apr 29 2013 |
7312 |
392.71 |
Apr 22 2013 |
7297 |
392.71 |
Apr 15 2013 |
7304 |
392.71 |
Apr 08 2013 |
7304 |
392.71 |
Apr 01 2013 |
7304 |
392.71 |
Mar 25 2013 |
7303 |
392.71 |
Mar 18 2013 |
7303 |
392.71 |
Mar 11 2013 |
7303 |
392.71 |
Mar 04 2013 |
7303 |
392.71 |
Feb 25 2013 |
7303 |
392.71 |
Feb 18 2013 |
7311 |
392.71 |
Feb 11 2013 |
7319 |
392.71 |
Feb 04 2013 |
7287 |
392.71 |
Jan 28 2013 |
7329 |
392.71 |
Jan 21 2013 |
7340 |
392.71 |
Jan 14 2013 |
7412 |
392.71 |
Jan 07 2013 |
7382 |
392.71 |
Dec 31 2012 |
7133 |
388.94 |
Dec 24 2012 |
6682 |
382.6 |
Dec 17 2012 |
6702 |
382.6 |
Dec 10 2012 |
7094 |
389.16 |
Dec 03 2012 |
6847 |
384.19 |
Nov 26 2012 |
6769 |
384.19 |
Nov 19 2012 |
6830 |
384.19 |
Nov 12 2012 |
7151 |
388.32 |
Nov 05 2012 |
7112 |
388.32 |
Oct 29 2012 |
7197 |
388.32 |
Oct 22 2012 |
7533 |
392.51 |
Oct 15 2012 |
7674 |
395.83 |
Oct 02 2012 |
7625 |
396.08 |
Sep 26 2012 |
7655 |
396.08 |
Sep 20 2012 |
7308 |
391.28 |
Sep 13 2012 |
7278 |
391.28 |
Jan 19 2012 |
6460 |
389.58 |
Dec 29 2011 |
6396 |
389.57 |
Dec 13 2011 |
6317 |
389.57 |
Dec 09 2011 |
6323 |
389.57 |
Dec 01 2011 |
6287 |
389.56 |
Nov 25 2011 |
7718 |
408.81 |
Nov 17 2011 |
10417 |
443.24 |
Nov 10 2011 |
10568 |
443.23 |
Nov 04 2011 |
10545 |
443.23 |
Oct 28 2011 |
10481 |
443.23 |
Oct 21 2011 |
10562 |
443.22 |
Oct 14 2011 |
10438 |
443.22 |
Oct 07 2011 |
6480 |
395.14 |