| Nov 04 2021 |
12747 |
691.67 |
| Oct 28 2021 |
13003 |
691.67 |
| Oct 21 2021 |
13332 |
691.67 |
| Oct 14 2021 |
13527 |
691.67 |
| Oct 07 2021 |
13144 |
691.67 |
| Sep 30 2021 |
12988 |
691.67 |
| Sep 23 2021 |
10939 |
580.22 |
| Sep 16 2021 |
11244 |
580.22 |
| Sep 09 2021 |
11245 |
571.24 |
| Sep 02 2021 |
11472 |
571.24 |
| Aug 26 2021 |
11320 |
562.7 |
| Aug 19 2021 |
11345 |
562.7 |
| Aug 12 2021 |
11365 |
562.7 |
| Aug 05 2021 |
11384 |
562.7 |
| Jul 29 2021 |
11390 |
562.7 |
| Jun 03 2021 |
11730 |
562.7 |
| Nov 06 2020 |
17619 |
691.67 |
| Oct 30 2020 |
19237 |
691.67 |
| Oct 23 2020 |
21018 |
691.67 |
| Oct 16 2020 |
22462 |
691.67 |
| Oct 09 2020 |
23733 |
691.67 |
| Oct 02 2020 |
24766 |
691.67 |
| Sep 25 2020 |
21041 |
580.22 |
| Sep 18 2020 |
21656 |
580.22 |
| Sep 11 2020 |
21507 |
571.24 |
| Sep 04 2020 |
21954 |
571.24 |
| Aug 28 2020 |
21633 |
562.7 |
| Aug 21 2020 |
21701 |
562.7 |
| Aug 14 2020 |
21726 |
562.7 |
| Aug 07 2020 |
21885 |
562.7 |
| Jul 31 2020 |
21988 |
562.7 |
| Jul 24 2020 |
21988 |
562.7 |
| Jul 17 2020 |
22018 |
562.7 |
| Jul 10 2020 |
22058 |
562.7 |
| Jul 03 2020 |
22144 |
562.7 |
| Jun 26 2020 |
22144 |
562.7 |
| Jun 19 2020 |
22144 |
562.7 |
| Jun 12 2020 |
22155 |
562.7 |
| Jun 05 2020 |
22193 |
562.7 |
| May 29 2020 |
22229 |
562.7 |
| May 22 2020 |
22285 |
562.7 |
| May 15 2020 |
22284 |
562.7 |
| May 08 2020 |
22298 |
562.7 |
| May 01 2020 |
22302 |
562.7 |
| Apr 24 2020 |
22367 |
562.7 |
| Apr 17 2020 |
22368 |
562.7 |
| Apr 10 2020 |
22368 |
562.7 |
| Apr 03 2020 |
22368 |
562.7 |
| Mar 27 2020 |
22368 |
562.7 |
| Mar 20 2020 |
22384 |
562.7 |
| Mar 13 2020 |
22384 |
562.7 |
| Mar 06 2020 |
22384 |
562.7 |
| Feb 28 2020 |
22366 |
562.7 |
| Feb 21 2020 |
22429 |
562.7 |
| Feb 14 2020 |
22440 |
562.7 |
| Feb 07 2020 |
22463 |
562.7 |
| Jan 31 2020 |
22484 |
562.7 |
| Jan 24 2020 |
22057 |
562.7 |
| Jan 17 2020 |
22117 |
562.7 |
| Jan 10 2020 |
22861 |
562.7 |
| Jan 03 2020 |
22709 |
562.7 |
| Dec 27 2019 |
22726 |
562.7 |
| Dec 20 2019 |
22769 |
562.7 |
| Dec 13 2019 |
22869 |
562.7 |
| Dec 06 2019 |
22794 |
562.7 |
| Nov 29 2019 |
23356 |
562.7 |
| Nov 22 2019 |
23495 |
562.7 |
| Nov 15 2019 |
22994 |
552.38 |
| Nov 08 2019 |
23114 |
549.36 |
| Nov 01 2019 |
23270 |
549.36 |
| Oct 25 2019 |
23242 |
547.09 |
| Oct 18 2019 |
22719 |
547.09 |
| Oct 11 2019 |
23079 |
547.09 |
| Oct 04 2019 |
23156 |
547.09 |
| Sep 27 2019 |
25026 |
571.01 |
| Sep 20 2019 |
24666 |
571.01 |
| Sep 13 2019 |
24291 |
567.57 |
| Sep 06 2019 |
23797 |
567.57 |
| Aug 30 2019 |
23421 |
561.07 |
| Aug 23 2019 |
23443 |
561.07 |
| Aug 16 2019 |
23241 |
561.07 |
| Aug 09 2019 |
23241 |
561.07 |
| Aug 02 2019 |
23253 |
561.07 |
| Jul 26 2019 |
23267 |
561.07 |
| Jul 19 2019 |
23282 |
561.07 |
| Jul 12 2019 |
23325 |
561.07 |
| Jul 05 2019 |
23340 |
561.07 |
| Jun 28 2019 |
23393 |
561.07 |
| Jun 21 2019 |
23423 |
561.07 |
| Jun 14 2019 |
23419 |
561.07 |
| Jun 07 2019 |
23396 |
561.07 |
| May 31 2019 |
23431 |
561.07 |
| May 24 2019 |
23434 |
561.07 |
| May 17 2019 |
23474 |
561.07 |
| May 10 2019 |
23463 |
561.07 |
| May 03 2019 |
23486 |
561.07 |
| Apr 26 2019 |
23481 |
561.07 |
| Apr 19 2019 |
23481 |
561.07 |
| Apr 12 2019 |
23489 |
561.07 |
| Apr 05 2019 |
23489 |
561.07 |
| Mar 29 2019 |
23490 |
561.07 |
| Mar 22 2019 |
23476 |
561.07 |
| Mar 15 2019 |
23484 |
561.07 |
| Mar 08 2019 |
23398 |
561.07 |
| Mar 01 2019 |
23404 |
561.07 |
| Feb 22 2019 |
23397 |
561.07 |
| Feb 15 2019 |
23397 |
561.07 |
| Feb 08 2019 |
23363 |
561.07 |
| Feb 01 2019 |
23390 |
561.07 |
| Jan 25 2019 |
23404 |
561.07 |
| Jan 18 2019 |
22893 |
561.07 |
| Jan 11 2019 |
23603 |
561.07 |
| Jan 04 2019 |
23743 |
561.07 |
| Dec 28 2018 |
23669 |
561.07 |
| Dec 21 2018 |
23501 |
561.07 |
| Dec 14 2018 |
23664 |
561.07 |
| Dec 07 2018 |
23946 |
561.07 |
| Nov 30 2018 |
24250 |
561.07 |
| Nov 23 2018 |
24518 |
561.07 |
| Nov 16 2018 |
25714 |
569.64 |
| Nov 09 2018 |
24254 |
550.05 |
| Nov 02 2018 |
24425 |
550.05 |
| Oct 26 2018 |
25704 |
567.44 |
| Oct 19 2018 |
25861 |
567.44 |
| Oct 12 2018 |
19649 |
500.21 |
| Oct 05 2018 |
19345 |
500.21 |
| Sep 28 2018 |
18830 |
494.33 |
| Sep 21 2018 |
18839 |
494.33 |
| Sep 14 2018 |
18679 |
495.03 |
| Sep 07 2018 |
18565 |
495.03 |
| Aug 31 2018 |
18402 |
495.03 |
| Aug 24 2018 |
18320 |
495.03 |
| Aug 17 2018 |
18307 |
495.03 |
| Aug 10 2018 |
18316 |
495.03 |
| Aug 03 2018 |
18341 |
495.03 |
| Jul 27 2018 |
18354 |
495.03 |
| Jul 20 2018 |
18374 |
495.03 |
| Jul 13 2018 |
18377 |
495.03 |
| Jul 06 2018 |
18343 |
495.03 |
| Jun 29 2018 |
18407 |
495.03 |
| Jun 22 2018 |
18407 |
495.03 |
| Jun 15 2018 |
18433 |
495.03 |
| Jun 08 2018 |
18463 |
495.03 |
| Jun 01 2018 |
18451 |
495.03 |
| May 25 2018 |
18469 |
495.03 |
| May 18 2018 |
18432 |
495.03 |
| May 11 2018 |
18460 |
495.03 |
| May 04 2018 |
18543 |
495.03 |
| Apr 27 2018 |
18533 |
495.03 |
| Apr 20 2018 |
18585 |
495.03 |
| Apr 13 2018 |
18580 |
495.03 |
| Apr 06 2018 |
18580 |
495.03 |
| Mar 30 2018 |
18581 |
495.03 |
| Mar 23 2018 |
18581 |
495.03 |
| Mar 16 2018 |
18566 |
495.03 |
| Mar 09 2018 |
18566 |
495.03 |
| Mar 02 2018 |
18572 |
495.03 |
| Feb 23 2018 |
18565 |
495.03 |
| Feb 16 2018 |
18579 |
495.03 |
| Feb 09 2018 |
18570 |
495.03 |
| Feb 02 2018 |
18584 |
495.03 |
| Jan 26 2018 |
18615 |
495.03 |
| Jan 19 2018 |
18556 |
495.03 |
| Jan 12 2018 |
18116 |
495.03 |
| Jan 05 2018 |
18355 |
495.03 |
| Dec 29 2017 |
18395 |
495.03 |
| Dec 22 2017 |
18374 |
495.03 |
| Dec 15 2017 |
18350 |
495.03 |
| Dec 08 2017 |
16707 |
475.61 |
| Dec 01 2017 |
16854 |
475.61 |
| Nov 24 2017 |
16886 |
475.61 |
| Nov 17 2017 |
17056 |
475.61 |
| Nov 10 2017 |
16557 |
467.27 |
| Nov 03 2017 |
16559 |
467.27 |
| Oct 27 2017 |
16542 |
467.27 |
| Oct 20 2017 |
18571 |
485.39 |
| Oct 13 2017 |
16121 |
465.56 |
| Oct 06 2017 |
15976 |
465.56 |
| Sep 29 2017 |
13319 |
440.36 |
| Sep 22 2017 |
13291 |
440.36 |
| Sep 15 2017 |
13318 |
440.36 |
| Sep 08 2017 |
13203 |
440.36 |
| Sep 01 2017 |
13214 |
440.36 |
| Aug 25 2017 |
13228 |
440.36 |
| Aug 18 2017 |
13257 |
440.36 |
| Aug 11 2017 |
13183 |
440.36 |
| Aug 04 2017 |
13203 |
440.36 |
| Jul 28 2017 |
13202 |
440.36 |
| Jul 21 2017 |
13225 |
440.36 |
| Jul 14 2017 |
13230 |
440.36 |
| Jul 07 2017 |
13225 |
440.36 |
| Jun 30 2017 |
13237 |
440.36 |
| Jun 23 2017 |
13237 |
440.36 |
| Jun 16 2017 |
13233 |
440.36 |
| Jun 09 2017 |
13207 |
440.36 |
| Jun 02 2017 |
13208 |
440.36 |
| May 26 2017 |
13079 |
440.36 |
| May 19 2017 |
13098 |
440.36 |
| May 12 2017 |
13050 |
440.36 |
| May 05 2017 |
13014 |
440.36 |
| Apr 28 2017 |
12996 |
440.36 |
| Apr 21 2017 |
12981 |
440.36 |
| Apr 14 2017 |
13002 |
440.36 |
| Apr 07 2017 |
13003 |
440.36 |
| Mar 31 2017 |
13003 |
440.36 |
| Mar 24 2017 |
13003 |
440.36 |
| Mar 17 2017 |
12993 |
440.36 |
| Mar 10 2017 |
13010 |
440.36 |
| Mar 03 2017 |
13010 |
440.36 |
| Feb 24 2017 |
13010 |
440.36 |
| Feb 17 2017 |
13022 |
440.36 |
| Feb 10 2017 |
13041 |
440.36 |
| Feb 03 2017 |
13034 |
440.36 |
| Jan 27 2017 |
13039 |
440.36 |
| Jan 20 2017 |
13061 |
440.36 |
| Jan 13 2017 |
13075 |
440.36 |
| Jan 06 2017 |
13290 |
440.36 |
| Dec 30 2016 |
13350 |
440.36 |
| Dec 23 2016 |
13353 |
440.36 |
| Dec 16 2016 |
13394 |
440.36 |
| Dec 09 2016 |
13309 |
439.33 |
| Dec 02 2016 |
13565 |
439.33 |
| Nov 25 2016 |
13479 |
439.33 |
| Nov 18 2016 |
12763 |
431.25 |
| Nov 11 2016 |
12538 |
427.61 |
| Nov 04 2016 |
12204 |
424.71 |
| Oct 28 2016 |
12078 |
424.71 |
| Oct 21 2016 |
10777 |
411.52 |
| Oct 14 2016 |
10667 |
411.52 |
| Oct 07 2016 |
10642 |
411.52 |
| Sep 30 2016 |
10610 |
411.52 |
| Sep 23 2016 |
10411 |
411.52 |
| Sep 16 2016 |
10533 |
415.2 |
| Sep 09 2016 |
11568 |
425.65 |
| Sep 02 2016 |
11538 |
425.65 |
| Aug 26 2016 |
11564 |
425.65 |
| Aug 19 2016 |
11289 |
425.65 |
| Aug 12 2016 |
11278 |
425.65 |
| Aug 05 2016 |
11294 |
425.65 |
| Jul 29 2016 |
11295 |
425.65 |
| Jul 22 2016 |
11277 |
425.65 |
| Jun 28 2016 |
11278 |
425.65 |
| Jun 21 2016 |
11324 |
425.65 |
| Jun 14 2016 |
11324 |
425.65 |
| Jun 07 2016 |
11324 |
425.65 |
| May 31 2016 |
11326 |
425.65 |
| May 24 2016 |
11326 |
425.65 |
| May 17 2016 |
11315 |
425.65 |
| May 10 2016 |
11315 |
425.65 |
| May 03 2016 |
11316 |
425.65 |
| Apr 26 2016 |
11316 |
425.65 |
| Apr 19 2016 |
11308 |
425.65 |
| Apr 12 2016 |
11334 |
425.65 |
| Apr 05 2016 |
11334 |
425.65 |
| Mar 29 2016 |
11334 |
425.65 |
| Mar 22 2016 |
11329 |
425.65 |
| Mar 15 2016 |
11325 |
425.65 |
| Mar 08 2016 |
11335 |
425.65 |
| Mar 01 2016 |
11332 |
425.65 |
| Feb 23 2016 |
11328 |
425.65 |
| Feb 16 2016 |
11282 |
425.65 |
| Feb 09 2016 |
11282 |
425.65 |
| Feb 02 2016 |
11224 |
425.65 |
| Jan 26 2016 |
11249 |
425.65 |
| Jan 19 2016 |
11257 |
425.65 |
| Jan 12 2016 |
10873 |
425.65 |
| Jan 05 2016 |
11174 |
425.65 |
| Dec 29 2015 |
11183 |
425.65 |
| Dec 22 2015 |
11063 |
425.65 |
| Dec 15 2015 |
10985 |
425.65 |
| Dec 08 2015 |
15316 |
464.68 |
| Dec 01 2015 |
14481 |
457.16 |
| Nov 24 2015 |
14203 |
455.56 |
| Nov 17 2015 |
14219 |
458.66 |
| Nov 10 2015 |
13008 |
447.49 |
| Nov 03 2015 |
13019 |
447.49 |
| Oct 27 2015 |
12339 |
441.07 |
| Oct 20 2015 |
12237 |
441.07 |
| Oct 13 2015 |
11754 |
441.07 |
| Oct 06 2015 |
11771 |
441.07 |
| Sep 29 2015 |
11844 |
441.07 |
| Sep 22 2015 |
23581 |
441.07 |
| Sep 15 2015 |
30237 |
441.07 |
| Sep 14 2015 |
11105 |
436.9 |
| Sep 07 2015 |
11130 |
436.9 |
| Aug 31 2015 |
11101 |
436.9 |
| Aug 24 2015 |
11031 |
436.9 |
| Aug 17 2015 |
11050 |
436.9 |
| Aug 10 2015 |
11061 |
436.9 |
| Aug 03 2015 |
11061 |
436.9 |
| Jul 27 2015 |
11061 |
436.9 |
| Jul 20 2015 |
11060 |
436.9 |
| Jul 13 2015 |
11060 |
436.9 |
| Jul 06 2015 |
11060 |
436.9 |
| Jun 29 2015 |
11060 |
436.9 |
| Jun 22 2015 |
11060 |
436.9 |
| Jun 15 2015 |
11060 |
436.9 |
| Jun 08 2015 |
11146 |
436.9 |
| Jun 01 2015 |
11146 |
436.9 |
| May 25 2015 |
11146 |
436.9 |
| May 18 2015 |
11146 |
436.9 |
| May 11 2015 |
11146 |
436.9 |
| May 04 2015 |
11146 |
436.9 |
| Apr 27 2015 |
11136 |
436.9 |
| Apr 20 2015 |
11127 |
436.9 |
| Apr 13 2015 |
11127 |
436.9 |
| Apr 06 2015 |
11145 |
436.9 |
| Mar 30 2015 |
11145 |
436.9 |
| Mar 23 2015 |
11158 |
436.9 |
| Mar 16 2015 |
11152 |
436.9 |
| Mar 09 2015 |
11151 |
436.9 |
| Mar 02 2015 |
11134 |
436.9 |
| Feb 23 2015 |
11047 |
436.9 |
| Feb 16 2015 |
11037 |
436.9 |
| Feb 09 2015 |
11047 |
436.9 |
| Feb 02 2015 |
11052 |
436.9 |
| Jan 26 2015 |
11042 |
436.9 |
| Jan 19 2015 |
11025 |
436.9 |
| Jan 12 2015 |
10910 |
436.9 |
| Jan 05 2015 |
11175 |
436.9 |
| Dec 29 2014 |
11051 |
435.78 |
| Dec 22 2014 |
11096 |
435.78 |
| Dec 15 2014 |
10896 |
435.78 |
| Dec 08 2014 |
12384 |
450.49 |
| Dec 01 2014 |
12426 |
450.49 |
| Nov 24 2014 |
12435 |
450.49 |
| Nov 17 2014 |
13188 |
456.57 |
| Nov 10 2014 |
14190 |
465.68 |
| Nov 03 2014 |
13307 |
458.35 |
| Oct 27 2014 |
13307 |
458.35 |
| Oct 20 2014 |
13254 |
456.3 |
| Oct 13 2014 |
13189 |
456.3 |
| Oct 06 2014 |
14354 |
469.32 |
| Sep 29 2014 |
15039 |
474.18 |
| Sep 22 2014 |
15582 |
478.39 |
| Sep 15 2014 |
14574 |
469.47 |
| Sep 08 2014 |
14532 |
469.47 |
| Sep 01 2014 |
14589 |
469.47 |
| Aug 25 2014 |
14604 |
469.47 |
| Aug 18 2014 |
14610 |
469.47 |
| Aug 11 2014 |
14610 |
469.47 |
| Aug 04 2014 |
14610 |
469.47 |
| Jul 28 2014 |
14610 |
469.47 |
| Jul 21 2014 |
14628 |
469.47 |
| Jul 14 2014 |
14628 |
469.47 |
| Jul 07 2014 |
14628 |
469.47 |
| Jun 30 2014 |
14628 |
469.47 |
| Jun 23 2014 |
14628 |
469.47 |
| Jun 16 2014 |
14628 |
469.47 |
| Jun 09 2014 |
14628 |
469.47 |
| Jun 02 2014 |
14628 |
469.47 |
| May 26 2014 |
14628 |
469.47 |
| May 19 2014 |
14628 |
469.47 |
| May 12 2014 |
14628 |
469.47 |
| May 05 2014 |
14628 |
469.47 |
| Apr 28 2014 |
14629 |
469.47 |
| Apr 21 2014 |
14629 |
469.47 |
| Apr 14 2014 |
14654 |
469.47 |
| Apr 07 2014 |
14654 |
469.47 |
| Mar 31 2014 |
14655 |
469.47 |
| Mar 24 2014 |
14655 |
469.47 |
| Mar 17 2014 |
14655 |
469.47 |
| Mar 10 2014 |
14655 |
469.47 |
| Mar 03 2014 |
14655 |
469.47 |
| Feb 24 2014 |
14650 |
469.47 |
| Feb 17 2014 |
14664 |
469.47 |
| Feb 10 2014 |
14663 |
469.47 |
| Feb 03 2014 |
14652 |
469.47 |
| Jan 27 2014 |
14719 |
469.47 |
| Jan 20 2014 |
14682 |
469.47 |
| Jan 13 2014 |
14488 |
469.47 |
| Jan 06 2014 |
14311 |
468.37 |
| Dec 30 2013 |
14440 |
468.37 |
| Dec 23 2013 |
14238 |
468.37 |
| Dec 16 2013 |
14063 |
468.37 |
| Dec 09 2013 |
14086 |
468.37 |
| Dec 02 2013 |
15433 |
479.35 |
| Nov 25 2013 |
13788 |
461.53 |
| Nov 18 2013 |
13891 |
461.53 |
| Nov 11 2013 |
12268 |
445.87 |
| Nov 04 2013 |
10926 |
433.27 |
| Oct 28 2013 |
10856 |
433.27 |
| Oct 21 2013 |
10655 |
433.27 |
| Oct 14 2013 |
10612 |
433.27 |
| Oct 07 2013 |
10127 |
428.48 |
| Sep 30 2013 |
8776 |
413.07 |
| Sep 23 2013 |
7605 |
398.42 |
| Sep 16 2013 |
7628 |
398.42 |
| Sep 09 2013 |
7663 |
398.42 |
| Sep 02 2013 |
7725 |
398.42 |
| Aug 26 2013 |
7703 |
398.42 |
| Aug 19 2013 |
7715 |
398.42 |
| Aug 12 2013 |
7714 |
398.42 |
| Aug 05 2013 |
7715 |
398.42 |
| Jul 29 2013 |
7716 |
398.42 |
| Jul 22 2013 |
7741 |
398.42 |
| Jul 15 2013 |
7741 |
398.42 |
| Jul 08 2013 |
7741 |
398.42 |
| Jul 01 2013 |
7741 |
398.42 |
| Jun 24 2013 |
7741 |
398.42 |
| Jun 17 2013 |
7741 |
398.42 |
| Jun 10 2013 |
7741 |
398.42 |
| Jun 03 2013 |
7741 |
398.42 |
| May 27 2013 |
7741 |
398.42 |
| May 20 2013 |
7741 |
398.42 |
| May 13 2013 |
7741 |
398.42 |
| May 06 2013 |
7741 |
398.42 |
| Apr 29 2013 |
7741 |
398.42 |
| Apr 22 2013 |
7726 |
398.42 |
| Apr 15 2013 |
7733 |
398.42 |
| Apr 08 2013 |
7733 |
398.42 |
| Apr 01 2013 |
7733 |
398.42 |
| Mar 25 2013 |
7732 |
398.42 |
| Mar 18 2013 |
7732 |
398.42 |
| Mar 11 2013 |
7732 |
398.42 |
| Mar 04 2013 |
7732 |
398.42 |
| Feb 25 2013 |
7732 |
398.42 |
| Feb 18 2013 |
7739 |
398.42 |
| Feb 11 2013 |
7747 |
398.42 |
| Feb 04 2013 |
7720 |
398.42 |
| Jan 28 2013 |
7760 |
398.42 |
| Jan 21 2013 |
7775 |
398.42 |
| Jan 14 2013 |
7849 |
398.42 |
| Jan 07 2013 |
7816 |
398.42 |
| Dec 31 2012 |
7818 |
398.42 |
| Dec 24 2012 |
7812 |
398.42 |
| Dec 17 2012 |
7833 |
398.42 |
| Dec 10 2012 |
7728 |
398.42 |
| Dec 03 2012 |
7853 |
398.42 |
| Nov 26 2012 |
7810 |
398.42 |
| Nov 19 2012 |
7873 |
398.42 |
| Nov 12 2012 |
7895 |
398.42 |
| Nov 05 2012 |
7843 |
398.42 |
| Oct 29 2012 |
7921 |
398.42 |
| Oct 22 2012 |
8774 |
408.84 |
| Oct 15 2012 |
8760 |
409.7 |
| Oct 02 2012 |
11029 |
437.61 |
| Sep 26 2012 |
11006 |
437.61 |
| Sep 20 2012 |
9822 |
424.75 |
| Sep 13 2012 |
9729 |
424.75 |
| Jan 19 2012 |
9058 |
425.34 |
| Dec 29 2011 |
8987 |
425.35 |
| Dec 13 2011 |
8881 |
425.35 |
| Dec 09 2011 |
8905 |
425.35 |
| Dec 01 2011 |
8886 |
425.35 |
| Nov 25 2011 |
9940 |
436.8 |
| Nov 17 2011 |
11130 |
451.92 |
| Nov 10 2011 |
11320 |
451.93 |
| Nov 04 2011 |
11315 |
451.93 |
| Oct 28 2011 |
11216 |
451.94 |
| Oct 21 2011 |
11344 |
451.94 |
| Oct 14 2011 |
11207 |
451.95 |
| Oct 07 2011 |
16518 |
518.42 |
