| Apr 26 2024 |
7232 |
526.2 |
| Apr 25 2024 |
7232 |
526.2 |
| Apr 18 2024 |
7232 |
526.2 |
| Apr 11 2024 |
7235 |
526.2 |
| Apr 04 2024 |
7235 |
526.2 |
| Mar 28 2024 |
7235 |
526.2 |
| Mar 21 2024 |
7235 |
526.2 |
| Mar 14 2024 |
7235 |
526.2 |
| Mar 07 2024 |
7235 |
526.2 |
| Feb 29 2024 |
7235 |
526.2 |
| Feb 22 2024 |
7239 |
526.2 |
| Feb 15 2024 |
7244 |
526.2 |
| Feb 08 2024 |
7252 |
526.2 |
| Feb 01 2024 |
7256 |
526.2 |
| Jan 25 2024 |
7255 |
526.2 |
| Jan 18 2024 |
7265 |
526.2 |
| Jan 11 2024 |
7231 |
526.2 |
| Jan 04 2024 |
7259 |
526.2 |
| Dec 28 2023 |
7267 |
526.2 |
| Dec 21 2023 |
7256 |
526.2 |
| Dec 14 2023 |
7273 |
526.2 |
| Dec 07 2023 |
7180 |
526.2 |
| Nov 30 2023 |
7224 |
526.2 |
| Nov 23 2023 |
7154 |
526.2 |
| Nov 16 2023 |
6945 |
509.02 |
| Nov 09 2023 |
6666 |
493.16 |
| Nov 02 2023 |
5964 |
464.51 |
| Oct 26 2023 |
5893 |
464.51 |
| Oct 19 2023 |
5929 |
464.51 |
| Oct 12 2023 |
5737 |
464.51 |
| Oct 05 2023 |
5813 |
464.51 |
| Sep 28 2023 |
5799 |
464.51 |
| Sep 21 2023 |
5788 |
464.51 |
| Sep 14 2023 |
5859 |
464.51 |
| Sep 07 2023 |
4325 |
455.43 |
| Aug 31 2023 |
4259 |
455.43 |
| Aug 24 2023 |
4189 |
455.43 |
| Aug 17 2023 |
4227 |
455.43 |
| Aug 10 2023 |
4228 |
455.43 |
| Aug 03 2023 |
4231 |
455.43 |
| Jul 27 2023 |
4217 |
455.43 |
| Jul 20 2023 |
4240 |
455.43 |
| Jul 13 2023 |
4240 |
455.43 |
| Jul 06 2023 |
4234 |
455.43 |
| Jun 29 2023 |
4218 |
455.43 |
| Jun 22 2023 |
4218 |
455.43 |
| Jun 15 2023 |
4218 |
455.43 |
| Jun 08 2023 |
4225 |
455.43 |
| Jun 01 2023 |
4190 |
455.43 |
| May 25 2023 |
4152 |
455.43 |
| May 18 2023 |
4151 |
455.43 |
| May 11 2023 |
4151 |
455.43 |
| May 04 2023 |
4128 |
455.43 |
| Apr 27 2023 |
4125 |
455.43 |
| Apr 20 2023 |
4125 |
455.43 |
| Apr 13 2023 |
4125 |
455.43 |
| Apr 06 2023 |
4133 |
455.43 |
| Mar 30 2023 |
4173 |
455.43 |
| Mar 23 2023 |
4173 |
455.43 |
| Mar 16 2023 |
4173 |
455.43 |
| Mar 09 2023 |
4173 |
455.43 |
| Mar 02 2023 |
4132 |
455.43 |
| Feb 23 2023 |
4136 |
455.43 |
| Feb 16 2023 |
4151 |
455.43 |
| Feb 09 2023 |
4162 |
455.43 |
| Feb 02 2023 |
4188 |
455.43 |
| Jan 26 2023 |
4182 |
455.43 |
| Jan 19 2023 |
4196 |
455.43 |
| Jan 12 2023 |
4109 |
455.43 |
| Jan 05 2023 |
4554 |
455.43 |
| Dec 29 2022 |
4548 |
455.43 |
| Dec 22 2022 |
9949 |
486.55 |
| Dec 15 2022 |
9922 |
486.55 |
| Dec 08 2022 |
9856 |
486.55 |
| Dec 01 2022 |
9741 |
486.55 |
| Nov 24 2022 |
9726 |
486.55 |
| Nov 17 2022 |
10223 |
507.28 |
| Nov 10 2022 |
10582 |
524.02 |
| Nov 03 2022 |
10246 |
524.02 |
| Oct 27 2022 |
9674 |
524.02 |
| Oct 20 2022 |
9312 |
524.02 |
| Oct 13 2022 |
9157 |
524.02 |
| Oct 06 2022 |
8784 |
524.02 |
| Sep 29 2022 |
8541 |
524.02 |
| Sep 22 2022 |
8426 |
524.02 |
| Sep 15 2022 |
8316 |
524.02 |
| Sep 08 2022 |
8289 |
524.02 |
| Sep 01 2022 |
8284 |
524.02 |
| Aug 25 2022 |
8272 |
524.02 |
| Aug 18 2022 |
8269 |
524.02 |
| Aug 11 2022 |
8284 |
524.02 |
| Aug 04 2022 |
8254 |
524.02 |
| Jul 28 2022 |
8254 |
524.02 |
| Jul 21 2022 |
8254 |
524.02 |
| Jul 14 2022 |
8254 |
524.02 |
| Jul 07 2022 |
8254 |
524.02 |
| Jun 30 2022 |
8254 |
524.02 |
| Jun 23 2022 |
8231 |
524.02 |
| Jun 16 2022 |
8231 |
524.02 |
| Jun 09 2022 |
8238 |
524.02 |
| Jun 02 2022 |
8238 |
524.02 |
| May 26 2022 |
8237 |
524.02 |
| May 19 2022 |
8237 |
524.02 |
| May 12 2022 |
8237 |
524.02 |
| May 05 2022 |
8237 |
524.02 |
| Apr 28 2022 |
8222 |
524.02 |
| Apr 21 2022 |
8222 |
524.02 |
| Apr 14 2022 |
8222 |
524.02 |
| Apr 07 2022 |
8222 |
524.02 |
| Mar 31 2022 |
8222 |
524.02 |
| Mar 24 2022 |
8222 |
524.02 |
| Mar 17 2022 |
8209 |
524.02 |
| Mar 10 2022 |
8209 |
524.02 |
| Mar 03 2022 |
8209 |
524.02 |
| Feb 24 2022 |
8193 |
524.02 |
| Feb 17 2022 |
8201 |
524.02 |
| Feb 10 2022 |
8203 |
524.02 |
| Feb 03 2022 |
8217 |
524.02 |
| Jan 27 2022 |
8221 |
524.02 |
| Jan 20 2022 |
8093 |
524.02 |
| Jan 13 2022 |
8124 |
524.02 |
| Jan 06 2022 |
8274 |
524.02 |
| Dec 30 2021 |
8304 |
524.02 |
| Dec 23 2021 |
8320 |
524.02 |
| Dec 16 2021 |
8307 |
524.02 |
| Dec 09 2021 |
8325 |
524.02 |
| Dec 02 2021 |
8423 |
524.02 |
| Nov 25 2021 |
8401 |
524.02 |
| Nov 18 2021 |
9263 |
566.71 |
| Nov 11 2021 |
9337 |
569.76 |
| Nov 04 2021 |
9678 |
578.46 |
| Oct 28 2021 |
11735 |
621.53 |
| Oct 21 2021 |
12030 |
621.53 |
| Oct 14 2021 |
11638 |
603.23 |
| Oct 18 2019 |
25692 |
585.97 |
| Oct 11 2019 |
26101 |
585.97 |
| Oct 04 2019 |
26176 |
585.97 |
| Sep 27 2019 |
26086 |
585.97 |
| Sep 20 2019 |
25758 |
585.97 |
| Sep 13 2019 |
25626 |
585.97 |
| Sep 06 2019 |
25091 |
585.97 |
| Aug 30 2019 |
25187 |
585.97 |
| Aug 23 2019 |
25212 |
585.97 |
| Aug 16 2019 |
24978 |
585.97 |
| Aug 09 2019 |
24978 |
585.97 |
| Aug 02 2019 |
24992 |
585.97 |
| Jul 26 2019 |
25010 |
585.97 |
| Jul 19 2019 |
25024 |
585.97 |
| Jul 12 2019 |
25070 |
585.97 |
| Jul 05 2019 |
25085 |
585.97 |
| Jun 28 2019 |
25139 |
585.97 |
| Jun 21 2019 |
25169 |
585.97 |
| Jun 14 2019 |
25162 |
585.97 |
| Jun 07 2019 |
25134 |
585.97 |
| May 31 2019 |
25167 |
585.97 |
| May 24 2019 |
25169 |
585.97 |
| May 17 2019 |
25214 |
585.97 |
| May 10 2019 |
25204 |
585.97 |
| May 03 2019 |
25236 |
585.97 |
| Apr 26 2019 |
25230 |
585.97 |
| Apr 19 2019 |
25233 |
585.97 |
| Apr 12 2019 |
25240 |
585.97 |
| Apr 05 2019 |
25240 |
585.97 |
| Mar 29 2019 |
25241 |
585.97 |
| Mar 22 2019 |
25225 |
585.97 |
| Mar 15 2019 |
25232 |
585.97 |
| Mar 08 2019 |
25142 |
585.97 |
| Mar 01 2019 |
25150 |
585.97 |
| Feb 22 2019 |
25144 |
585.97 |
| Feb 15 2019 |
25150 |
585.97 |
| Feb 08 2019 |
25113 |
585.97 |
| Feb 01 2019 |
25140 |
585.97 |
| Jan 25 2019 |
25156 |
585.97 |
| Jan 18 2019 |
24633 |
585.97 |
| Jan 11 2019 |
25356 |
585.97 |
| Jan 04 2019 |
25507 |
585.97 |
| Dec 28 2018 |
25425 |
585.97 |
| Dec 21 2018 |
25241 |
585.97 |
| Dec 14 2018 |
25423 |
585.97 |
| Dec 07 2018 |
25743 |
585.97 |
| Nov 30 2018 |
26083 |
585.97 |
| Nov 23 2018 |
26397 |
585.97 |
| Nov 16 2018 |
26999 |
585.97 |
| Nov 09 2018 |
27025 |
583.81 |
| Nov 02 2018 |
28635 |
602.57 |
| Oct 26 2018 |
28049 |
596.76 |
| Oct 19 2018 |
26855 |
579.67 |
| Oct 12 2018 |
25771 |
568.49 |
| Oct 05 2018 |
25504 |
568.49 |
| Sep 28 2018 |
24014 |
549.86 |
| Sep 21 2018 |
24040 |
549.86 |
| Sep 14 2018 |
23747 |
549.86 |
| Sep 07 2018 |
23557 |
549.86 |
| Aug 31 2018 |
23337 |
549.86 |
| Aug 24 2018 |
23253 |
549.86 |
| Aug 17 2018 |
23242 |
549.86 |
| Aug 10 2018 |
23256 |
549.86 |
| Aug 03 2018 |
23287 |
549.86 |
| Jul 27 2018 |
23301 |
549.86 |
| Jul 20 2018 |
23325 |
549.86 |
| Jul 13 2018 |
23325 |
549.86 |
| Jul 06 2018 |
23297 |
549.86 |
| Jun 29 2018 |
23365 |
549.86 |
| Jun 22 2018 |
23365 |
549.86 |
| Jun 15 2018 |
23389 |
549.86 |
| Jun 08 2018 |
23421 |
549.86 |
| Jun 01 2018 |
23403 |
549.86 |
| May 25 2018 |
23431 |
549.86 |
| May 18 2018 |
23382 |
549.86 |
| May 11 2018 |
23412 |
549.86 |
| May 04 2018 |
23519 |
549.86 |
| Apr 27 2018 |
23509 |
549.86 |
| Apr 20 2018 |
23572 |
549.86 |
| Apr 13 2018 |
23566 |
549.86 |
| Apr 06 2018 |
23566 |
549.86 |
| Mar 30 2018 |
23564 |
549.86 |
| Mar 23 2018 |
23564 |
549.86 |
| Mar 16 2018 |
23547 |
549.86 |
| Mar 09 2018 |
23547 |
549.86 |
| Mar 02 2018 |
23556 |
549.86 |
| Feb 23 2018 |
23545 |
549.86 |
| Feb 16 2018 |
23563 |
549.86 |
| Feb 09 2018 |
23555 |
549.86 |
| Feb 02 2018 |
23573 |
549.86 |
| Jan 26 2018 |
23604 |
549.86 |
| Jan 19 2018 |
23522 |
549.86 |
| Jan 12 2018 |
23057 |
549.86 |
| Jan 05 2018 |
23275 |
549.86 |
| Dec 29 2017 |
23344 |
549.86 |
| Dec 22 2017 |
23340 |
549.86 |
| Dec 15 2017 |
23343 |
549.86 |
| Dec 08 2017 |
23766 |
549.86 |
| Dec 01 2017 |
24049 |
549.86 |
| Nov 24 2017 |
24102 |
549.86 |
| Nov 17 2017 |
24385 |
549.86 |
| Nov 10 2017 |
26057 |
561.55 |
| Nov 03 2017 |
24456 |
541.92 |
| Oct 27 2017 |
23269 |
529.45 |
| Oct 20 2017 |
23792 |
535.37 |
| Oct 13 2017 |
24615 |
546.96 |
| Oct 06 2017 |
24367 |
546.96 |
| Nov 04 2016 |
26468 |
556.79 |
| Oct 28 2016 |
26741 |
559.12 |
| Oct 21 2016 |
25710 |
547.17 |
| Oct 14 2016 |
21579 |
508.07 |
| Oct 07 2016 |
21415 |
508.07 |
| Sep 30 2016 |
20156 |
497.7 |
| Sep 23 2016 |
19803 |
497.7 |
| Sep 16 2016 |
19479 |
497.7 |
| Sep 09 2016 |
19286 |
497.7 |
| Sep 02 2016 |
19118 |
496.72 |
| Aug 26 2016 |
19151 |
496.72 |
| Aug 19 2016 |
18770 |
496.72 |
| Aug 12 2016 |
18756 |
496.72 |
| Aug 05 2016 |
18775 |
496.72 |
| Jul 29 2016 |
18776 |
496.72 |
| Jul 22 2016 |
18754 |
496.72 |
| Jun 28 2016 |
18756 |
496.72 |
| Jun 21 2016 |
18815 |
496.72 |
| Jun 14 2016 |
18815 |
496.72 |
| Jun 07 2016 |
18816 |
496.72 |
| May 31 2016 |
18827 |
496.72 |
| May 24 2016 |
18827 |
496.72 |
| May 17 2016 |
18809 |
496.72 |
| May 10 2016 |
18809 |
496.72 |
| May 03 2016 |
18812 |
496.72 |
| Apr 26 2016 |
18810 |
496.72 |
| Apr 19 2016 |
18783 |
496.72 |
| Apr 12 2016 |
18823 |
496.72 |
| Apr 05 2016 |
18823 |
496.72 |
| Mar 29 2016 |
18823 |
496.72 |
| Mar 22 2016 |
18812 |
496.72 |
| Mar 15 2016 |
18810 |
496.72 |
| Mar 08 2016 |
18829 |
496.72 |
| Mar 01 2016 |
18826 |
496.72 |
| Feb 23 2016 |
18819 |
496.72 |
| Feb 16 2016 |
18755 |
496.72 |
| Feb 09 2016 |
18755 |
496.72 |
| Feb 02 2016 |
18700 |
496.72 |
| Jan 26 2016 |
18737 |
496.72 |
| Jan 19 2016 |
18748 |
496.72 |
| Jan 12 2016 |
18295 |
496.72 |
| Jan 05 2016 |
18709 |
496.72 |
| Dec 29 2015 |
18727 |
496.72 |
| Dec 22 2015 |
18558 |
496.72 |
| Dec 15 2015 |
18471 |
496.72 |
| Dec 08 2015 |
18748 |
496.72 |
| Dec 01 2015 |
18766 |
496.72 |
| Nov 24 2015 |
18619 |
496.72 |
| Nov 17 2015 |
18280 |
496.72 |
| Nov 10 2015 |
18271 |
496.72 |
| Nov 03 2015 |
18291 |
496.72 |
| Oct 27 2015 |
19134 |
504.45 |
| Oct 20 2015 |
19082 |
504.45 |
| Oct 13 2015 |
20111 |
519.97 |
| Oct 06 2015 |
20076 |
519.97 |
| Sep 29 2015 |
18694 |
506.39 |
| Sep 22 2015 |
546 |
506.39 |
| Sep 15 2015 |
6962 |
506.39 |
| Sep 14 2015 |
18022 |
506.39 |
| Dec 01 2014 |
32338 |
703.33 |
| Nov 24 2014 |
29320 |
633.47 |
| Nov 17 2014 |
29594 |
633.47 |
| Nov 10 2014 |
28580 |
616.6 |
| Nov 03 2014 |
28857 |
620.87 |
| Oct 27 2014 |
26104 |
587.26 |
| Oct 20 2014 |
26281 |
587.26 |
| Oct 13 2014 |
26089 |
586.36 |
| Oct 06 2014 |
25657 |
586.36 |
| Sep 29 2014 |
25833 |
586.36 |
| Sep 22 2014 |
25936 |
586.36 |
| Sep 15 2014 |
25651 |
586.36 |
| Sep 08 2014 |
25403 |
586.36 |
| Sep 01 2014 |
25502 |
586.36 |
| Aug 25 2014 |
25548 |
586.36 |
| Aug 18 2014 |
25560 |
586.36 |
| Aug 11 2014 |
25559 |
586.36 |
| Aug 04 2014 |
25559 |
586.36 |
| Jul 28 2014 |
25559 |
586.36 |
| Jul 21 2014 |
25577 |
586.36 |
| Jul 14 2014 |
25578 |
586.36 |
| Jul 07 2014 |
25578 |
586.36 |
| Jun 30 2014 |
25578 |
586.36 |
| Jun 23 2014 |
25578 |
586.36 |
| Jun 16 2014 |
25578 |
586.36 |
| Jun 09 2014 |
25578 |
586.36 |
| Jun 02 2014 |
25578 |
586.36 |
| May 26 2014 |
25578 |
586.36 |
| May 19 2014 |
25578 |
586.36 |
| May 12 2014 |
25579 |
586.36 |
| May 05 2014 |
25579 |
586.36 |
| Apr 28 2014 |
25580 |
586.36 |
| Apr 21 2014 |
25580 |
586.36 |
| Apr 14 2014 |
25595 |
586.36 |
| Apr 07 2014 |
25595 |
586.36 |
| Mar 31 2014 |
25596 |
586.36 |
| Mar 24 2014 |
25596 |
586.36 |
| Mar 17 2014 |
25596 |
586.36 |
| Mar 10 2014 |
25595 |
586.36 |
| Mar 03 2014 |
25595 |
586.36 |
| Feb 24 2014 |
25588 |
586.36 |
| Feb 17 2014 |
25606 |
586.36 |
| Feb 10 2014 |
25604 |
586.36 |
| Feb 03 2014 |
25596 |
586.36 |
| Jan 27 2014 |
25654 |
586.36 |
| Jan 20 2014 |
25605 |
586.36 |
| Jan 13 2014 |
25422 |
586.36 |
| Jan 06 2014 |
25359 |
586.36 |
| Dec 30 2013 |
25515 |
586.36 |
| Dec 23 2013 |
25302 |
586.36 |
| Dec 16 2013 |
25069 |
586.36 |
| Dec 09 2013 |
24544 |
579.69 |
| Dec 02 2013 |
24996 |
581.78 |
| Nov 25 2013 |
25404 |
581.78 |
| Nov 18 2013 |
25487 |
581.96 |
| Nov 11 2013 |
25534 |
581.96 |
| Nov 04 2013 |
27122 |
602.53 |
| Oct 28 2013 |
26822 |
602.53 |
| Oct 21 2013 |
26592 |
607.7 |
| Oct 14 2013 |
27163 |
615.02 |
| Oct 07 2013 |
22824 |
564.4 |
| Sep 30 2013 |
28634 |
648.2 |
| Sep 23 2013 |
28984 |
655.14 |
| Sep 16 2013 |
29029 |
665.31 |
| Sep 09 2013 |
29615 |
686.49 |
| Sep 02 2013 |
29861 |
686.49 |
| Aug 26 2013 |
29789 |
686.49 |
| Aug 19 2013 |
29818 |
686.49 |
| Aug 12 2013 |
29819 |
686.49 |
| Aug 05 2013 |
29821 |
686.49 |
| Jul 29 2013 |
29822 |
686.49 |
| Jul 22 2013 |
29867 |
686.49 |
| Jul 15 2013 |
29866 |
686.49 |
| Jul 08 2013 |
29867 |
686.49 |
| Jul 01 2013 |
29867 |
686.49 |
| Jun 24 2013 |
29868 |
686.49 |
| Jun 17 2013 |
29868 |
686.49 |
| Jun 10 2013 |
29868 |
686.49 |
| Jun 03 2013 |
29868 |
686.49 |
| May 27 2013 |
29868 |
686.49 |
| May 20 2013 |
29868 |
686.49 |
| May 13 2013 |
29868 |
686.49 |
| May 06 2013 |
29868 |
686.49 |
| Apr 29 2013 |
29868 |
686.49 |
| Apr 22 2013 |
29828 |
686.49 |
| Apr 15 2013 |
29836 |
686.49 |
| Apr 08 2013 |
29836 |
686.49 |
| Apr 01 2013 |
29836 |
686.49 |
| Mar 25 2013 |
29816 |
686.49 |
| Mar 18 2013 |
29816 |
686.49 |
| Mar 11 2013 |
29816 |
686.49 |
| Mar 04 2013 |
29816 |
686.49 |
| Feb 25 2013 |
29816 |
686.49 |
| Feb 18 2013 |
29814 |
686.49 |
| Feb 11 2013 |
29823 |
686.49 |
| Feb 04 2013 |
29794 |
686.49 |
| Jan 28 2013 |
29841 |
686.49 |
| Jan 21 2013 |
29863 |
686.49 |
| Jan 14 2013 |
29984 |
686.49 |
| Jan 07 2013 |
29955 |
686.49 |
| Dec 31 2012 |
29942 |
686.49 |
| Dec 24 2012 |
29971 |
686.49 |
| Dec 17 2012 |
29922 |
686.49 |
| Dec 10 2012 |
29645 |
686.49 |
| Dec 03 2012 |
29960 |
686.49 |
| Nov 26 2012 |
29798 |
686.49 |
| Nov 19 2012 |
29846 |
686.49 |
| Nov 12 2012 |
30028 |
686.49 |
| Nov 05 2012 |
30101 |
686.49 |
| Oct 29 2012 |
30282 |
687.27 |
| Oct 22 2012 |
30020 |
688.15 |
| Oct 15 2012 |
29723 |
688.15 |
| Oct 02 2012 |
28333 |
679.55 |
| Sep 26 2012 |
27804 |
666.14 |
| Sep 20 2012 |
27420 |
666.14 |
| Sep 13 2012 |
26969 |
666.2 |
| Jan 19 2012 |
26342 |
666.98 |
| Dec 29 2011 |
26195 |
666.95 |
| Dec 13 2011 |
25865 |
666.92 |
| Dec 09 2011 |
25879 |
666.92 |
| Dec 01 2011 |
25936 |
666.91 |
| Nov 25 2011 |
26257 |
666.9 |
| Nov 17 2011 |
26202 |
666.89 |
| Nov 10 2011 |
26586 |
666.88 |
| Nov 04 2011 |
26682 |
666.87 |
| Oct 28 2011 |
26192 |
658.74 |
| Oct 21 2011 |
24852 |
630.71 |
| Oct 14 2011 |
24655 |
630.71 |
| Oct 07 2011 |
23303 |
615.84 |
