| Nov 18 2021 |
6340 |
468.17 |
| Nov 11 2021 |
7381 |
479.22 |
| Nov 04 2021 |
7546 |
479.22 |
| Oct 28 2021 |
7702 |
473.63 |
| Oct 21 2021 |
7722 |
473.63 |
| Oct 14 2021 |
7850 |
473.63 |
| Oct 07 2021 |
7808 |
473.63 |
| Sep 30 2021 |
7940 |
473.63 |
| Sep 23 2021 |
8132 |
473.63 |
| Sep 16 2021 |
8323 |
473.63 |
| Sep 09 2021 |
8458 |
473.63 |
| Sep 02 2021 |
8600 |
473.63 |
| Aug 26 2021 |
8615 |
473.63 |
| Aug 19 2021 |
8639 |
473.63 |
| Aug 12 2021 |
8662 |
473.63 |
| Aug 05 2021 |
8679 |
473.63 |
| Jul 29 2021 |
8684 |
473.63 |
| Jun 03 2021 |
8296 |
473.63 |
| Nov 20 2020 |
8257 |
468.17 |
| Nov 13 2020 |
9643 |
479.22 |
| Nov 06 2020 |
10453 |
479.22 |
| Oct 30 2020 |
10940 |
473.63 |
| Oct 23 2020 |
11753 |
473.63 |
| Oct 16 2020 |
12388 |
473.63 |
| Oct 09 2020 |
12999 |
473.63 |
| Oct 02 2020 |
13456 |
473.63 |
| Sep 25 2020 |
13770 |
473.63 |
| Sep 18 2020 |
14157 |
473.63 |
| Sep 11 2020 |
14409 |
473.63 |
| Sep 04 2020 |
14670 |
473.63 |
| Aug 28 2020 |
14785 |
473.63 |
| Aug 21 2020 |
14835 |
473.63 |
| Aug 14 2020 |
14854 |
473.63 |
| Aug 07 2020 |
14976 |
473.63 |
| Jul 31 2020 |
15039 |
473.63 |
| Jul 24 2020 |
15039 |
473.63 |
| Jul 17 2020 |
15066 |
473.63 |
| Jul 10 2020 |
15099 |
473.63 |
| Jul 03 2020 |
15163 |
473.63 |
| Jun 26 2020 |
15163 |
473.63 |
| Jun 19 2020 |
15163 |
473.63 |
| Jun 12 2020 |
15173 |
473.63 |
| Jun 05 2020 |
15196 |
473.63 |
| May 29 2020 |
15221 |
473.63 |
| May 22 2020 |
15264 |
473.63 |
| May 15 2020 |
15264 |
473.63 |
| May 08 2020 |
15268 |
473.63 |
| May 01 2020 |
15278 |
473.63 |
| Apr 24 2020 |
15330 |
473.63 |
| Apr 17 2020 |
15331 |
473.63 |
| Apr 10 2020 |
15331 |
473.63 |
| Apr 03 2020 |
15331 |
473.63 |
| Mar 27 2020 |
15331 |
473.63 |
| Mar 20 2020 |
15342 |
473.63 |
| Mar 13 2020 |
15342 |
473.63 |
| Mar 06 2020 |
15342 |
473.63 |
| Feb 28 2020 |
15312 |
473.63 |
| Feb 21 2020 |
15373 |
473.63 |
| Feb 14 2020 |
15383 |
473.63 |
| Feb 07 2020 |
15408 |
473.63 |
| Jan 31 2020 |
15428 |
473.63 |
| Jan 24 2020 |
15049 |
473.63 |
| Jan 17 2020 |
15087 |
473.63 |
| Jan 10 2020 |
15743 |
473.63 |
| Jan 03 2020 |
15629 |
473.63 |
| Dec 27 2019 |
15642 |
473.63 |
| Dec 20 2019 |
15669 |
473.63 |
| Dec 13 2019 |
15745 |
473.63 |
| Dec 06 2019 |
15598 |
473.63 |
| Nov 29 2019 |
15957 |
473.63 |
| Nov 22 2019 |
14445 |
456.84 |
| Nov 15 2019 |
14573 |
456.84 |
| Nov 08 2019 |
14716 |
456.84 |
| Oct 25 2019 |
6987 |
369.53 |
| Oct 18 2019 |
6838 |
369.53 |
| Oct 11 2019 |
6895 |
369.53 |
| Oct 04 2019 |
6922 |
369.53 |
| Sep 27 2019 |
6921 |
369.53 |
| Sep 20 2019 |
6814 |
369.53 |
| Sep 13 2019 |
6863 |
369.53 |
| Sep 06 2019 |
6700 |
369.53 |
| Aug 30 2019 |
6425 |
364.81 |
| Aug 23 2019 |
6447 |
364.81 |
| Aug 16 2019 |
6414 |
364.81 |
| Aug 09 2019 |
6414 |
364.81 |
| Aug 02 2019 |
6417 |
364.81 |
| Jul 26 2019 |
6421 |
364.81 |
| Jul 19 2019 |
6431 |
364.81 |
| Jul 12 2019 |
6437 |
364.81 |
| Jul 05 2019 |
6438 |
364.81 |
| Jun 28 2019 |
6450 |
364.81 |
| Jun 21 2019 |
6460 |
364.81 |
| Jun 14 2019 |
6451 |
364.81 |
| Jun 07 2019 |
6447 |
364.81 |
| May 31 2019 |
6462 |
364.81 |
| May 24 2019 |
6463 |
364.81 |
| May 17 2019 |
6476 |
364.81 |
| May 10 2019 |
6475 |
364.81 |
| May 03 2019 |
6485 |
364.81 |
| Apr 26 2019 |
6484 |
364.81 |
| Apr 19 2019 |
6487 |
364.81 |
| Apr 12 2019 |
6490 |
364.81 |
| Apr 05 2019 |
6490 |
364.81 |
| Mar 29 2019 |
6490 |
364.81 |
| Mar 22 2019 |
6489 |
364.81 |
| Mar 15 2019 |
6498 |
364.81 |
| Mar 08 2019 |
6474 |
364.81 |
| Mar 01 2019 |
6475 |
364.81 |
| Feb 22 2019 |
6473 |
364.81 |
| Feb 15 2019 |
6484 |
364.81 |
| Feb 08 2019 |
6468 |
364.81 |
| Feb 01 2019 |
6486 |
364.81 |
| Jan 25 2019 |
6486 |
364.81 |
| Jan 18 2019 |
6216 |
364.81 |
| Jan 11 2019 |
8402 |
389.43 |
| Jan 04 2019 |
8473 |
389.43 |
| Dec 28 2018 |
8483 |
389.43 |
| Dec 21 2018 |
8421 |
389.43 |
| Dec 14 2018 |
8449 |
389.43 |
| Dec 07 2018 |
6901 |
367.62 |
| Nov 30 2018 |
4619 |
329.39 |
| Nov 23 2018 |
4611 |
329.39 |
| Nov 16 2018 |
4161 |
319.06 |
| Nov 09 2018 |
4098 |
319.06 |
| Nov 02 2018 |
3836 |
313 |
| Oct 26 2018 |
3236 |
301.76 |
| Oct 19 2018 |
3244 |
301.76 |
| Oct 12 2018 |
3256 |
301.76 |
| Oct 05 2018 |
3168 |
301.76 |
| Sep 28 2018 |
3212 |
301.76 |
| Sep 21 2018 |
3234 |
301.76 |
| Sep 14 2018 |
3188 |
301.76 |
| Sep 07 2018 |
3189 |
301.76 |
| Aug 31 2018 |
2634 |
288.26 |
| Aug 24 2018 |
2634 |
288.26 |
| Aug 17 2018 |
2638 |
288.26 |
| Aug 10 2018 |
2640 |
288.26 |
| Aug 03 2018 |
2644 |
288.26 |
| Jul 27 2018 |
2651 |
288.26 |
| Jul 20 2018 |
2652 |
288.26 |
| Jul 13 2018 |
2649 |
288.26 |
| Jul 06 2018 |
2645 |
288.26 |
| Jun 29 2018 |
2674 |
288.26 |
| Jun 22 2018 |
2674 |
288.26 |
| Jun 15 2018 |
2678 |
288.26 |
| Jun 08 2018 |
2683 |
288.26 |
| Jun 01 2018 |
2682 |
288.26 |
| May 25 2018 |
2698 |
288.26 |
| May 18 2018 |
2701 |
288.26 |
| May 11 2018 |
2712 |
288.26 |
| May 04 2018 |
2744 |
288.26 |
| Apr 27 2018 |
2743 |
288.26 |
| Apr 20 2018 |
2756 |
288.26 |
| Apr 13 2018 |
2755 |
288.26 |
| Apr 06 2018 |
2755 |
288.26 |
| Mar 30 2018 |
2755 |
288.26 |
| Mar 23 2018 |
2755 |
288.26 |
| Mar 16 2018 |
2754 |
288.26 |
| Mar 09 2018 |
2754 |
288.26 |
| Mar 02 2018 |
2754 |
288.26 |
| Feb 23 2018 |
2752 |
288.26 |
| Feb 16 2018 |
2757 |
288.26 |
| Feb 09 2018 |
2755 |
288.26 |
| Feb 02 2018 |
2762 |
288.26 |
| Jan 26 2018 |
2774 |
288.26 |
| Jan 19 2018 |
2776 |
288.26 |
| Jan 12 2018 |
2579 |
288.26 |
| Jan 05 2018 |
2714 |
288.26 |
| Dec 29 2017 |
2724 |
288.26 |
| Dec 22 2017 |
2723 |
288.26 |
| Dec 15 2017 |
2710 |
288.26 |
| Dec 08 2017 |
3110 |
296.57 |
| Dec 01 2017 |
3704 |
310 |
| Nov 24 2017 |
3730 |
310 |
| Nov 17 2017 |
3506 |
305.65 |
| Nov 10 2017 |
3553 |
305.65 |
| Nov 03 2017 |
3534 |
305.65 |
| Oct 27 2017 |
3337 |
303.14 |
| Oct 20 2017 |
3781 |
313.41 |
| Oct 13 2017 |
3396 |
305.35 |
| Oct 06 2017 |
2928 |
294.83 |
| Sep 29 2017 |
2742 |
289.31 |
| Sep 22 2017 |
2758 |
289.31 |
| Sep 15 2017 |
2687 |
286.39 |
| Sep 08 2017 |
2663 |
286.39 |
| Sep 01 2017 |
2685 |
286.39 |
| Aug 25 2017 |
2692 |
286.39 |
| Aug 18 2017 |
2690 |
286.39 |
| Aug 11 2017 |
2695 |
286.39 |
| Aug 04 2017 |
2698 |
286.39 |
| Jul 28 2017 |
2699 |
286.39 |
| Jul 21 2017 |
2710 |
286.39 |
| Jul 14 2017 |
2720 |
286.39 |
| Jul 07 2017 |
2720 |
286.39 |
| Jun 30 2017 |
2726 |
286.39 |
| Jun 23 2017 |
2726 |
286.39 |
| Jun 16 2017 |
2746 |
286.39 |
| Jun 09 2017 |
2740 |
286.39 |
| Jun 02 2017 |
2738 |
286.39 |
| May 26 2017 |
2670 |
286.39 |
| May 19 2017 |
2688 |
286.39 |
| May 12 2017 |
2663 |
286.39 |
| May 05 2017 |
2661 |
286.39 |
| Apr 28 2017 |
2656 |
286.39 |
| Apr 21 2017 |
2647 |
286.39 |
| Apr 14 2017 |
2649 |
286.39 |
| Apr 07 2017 |
2649 |
286.39 |
| Mar 31 2017 |
2649 |
286.39 |
| Mar 24 2017 |
2649 |
286.39 |
| Mar 17 2017 |
2649 |
286.39 |
| Mar 10 2017 |
2652 |
286.39 |
| Mar 03 2017 |
2652 |
286.39 |
| Feb 24 2017 |
2657 |
286.39 |
| Feb 17 2017 |
2657 |
286.39 |
| Feb 10 2017 |
2665 |
286.39 |
| Feb 03 2017 |
2659 |
286.39 |
| Jan 27 2017 |
2664 |
286.39 |
| Jan 20 2017 |
2675 |
286.39 |
| Jan 13 2017 |
2676 |
286.39 |
| Jan 06 2017 |
2741 |
286.39 |
| Dec 30 2016 |
2762 |
286.39 |
| Dec 23 2016 |
2770 |
286.39 |
| Dec 16 2016 |
2759 |
286.39 |
| Dec 09 2016 |
2905 |
290.64 |
| Dec 02 2016 |
3103 |
295.51 |
| Nov 25 2016 |
3217 |
298.41 |
| Nov 18 2016 |
3592 |
309.32 |
| Nov 11 2016 |
4370 |
326.03 |
| Nov 04 2016 |
4381 |
326.43 |
| Oct 28 2016 |
4463 |
328.55 |
| Oct 21 2016 |
4846 |
335.49 |
| Oct 14 2016 |
4752 |
335.49 |
| Oct 07 2016 |
5209 |
342.73 |
| Sep 30 2016 |
5846 |
354.43 |
| Sep 23 2016 |
5745 |
354.43 |
| Sep 16 2016 |
5616 |
354.43 |
| Sep 09 2016 |
6250 |
363.98 |
| Sep 02 2016 |
6223 |
363.98 |
| Aug 26 2016 |
6232 |
363.98 |
| Aug 19 2016 |
6076 |
363.98 |
| Aug 12 2016 |
6067 |
363.98 |
| Aug 05 2016 |
6080 |
363.98 |
| Jul 29 2016 |
6081 |
363.98 |
| Jul 22 2016 |
6067 |
363.98 |
| Jun 28 2016 |
6068 |
363.98 |
| Jun 21 2016 |
6084 |
363.98 |
| Jun 14 2016 |
6084 |
363.98 |
| Jun 07 2016 |
6084 |
363.98 |
| May 31 2016 |
6084 |
363.98 |
| May 24 2016 |
6084 |
363.98 |
| May 17 2016 |
6079 |
363.98 |
| May 10 2016 |
6079 |
363.98 |
| May 03 2016 |
6079 |
363.98 |
| Apr 26 2016 |
6079 |
363.98 |
| Apr 19 2016 |
6075 |
363.98 |
| Apr 12 2016 |
6090 |
363.98 |
| Apr 05 2016 |
6090 |
363.98 |
| Mar 29 2016 |
6090 |
363.98 |
| Mar 22 2016 |
6089 |
363.98 |
| Mar 15 2016 |
6086 |
363.98 |
| Mar 08 2016 |
6092 |
363.98 |
| Mar 01 2016 |
6088 |
363.98 |
| Feb 23 2016 |
6085 |
363.98 |
| Feb 16 2016 |
6054 |
363.98 |
| Feb 09 2016 |
6054 |
363.98 |
| Feb 02 2016 |
6016 |
363.98 |
| Jan 26 2016 |
6031 |
363.98 |
| Jan 19 2016 |
6038 |
363.98 |
| Jan 12 2016 |
5741 |
363.98 |
| Jan 05 2016 |
5714 |
360.43 |
| Dec 29 2015 |
5708 |
360.43 |
| Dec 22 2015 |
5639 |
360.43 |
| Dec 15 2015 |
5736 |
362.71 |
| Dec 08 2015 |
5841 |
362.71 |
| Dec 01 2015 |
5776 |
362.71 |
| Nov 24 2015 |
5612 |
361.11 |
| Nov 17 2015 |
5913 |
368.12 |
| Nov 10 2015 |
5861 |
368.12 |
| Nov 03 2015 |
5895 |
368.12 |
| Oct 27 2015 |
6443 |
375.7 |
| Oct 20 2015 |
6387 |
375.7 |
| Oct 13 2015 |
6130 |
375.7 |
| Oct 06 2015 |
6163 |
375.7 |
| Sep 29 2015 |
5635 |
366.9 |
| Sep 22 2015 |
948 |
366.9 |
| Sep 15 2015 |
1238 |
366.9 |
| Dec 01 2014 |
14308 |
468.69 |
| Nov 24 2014 |
13753 |
462.96 |
| Nov 17 2014 |
15220 |
476.29 |
| Nov 10 2014 |
14051 |
464.19 |
| Nov 03 2014 |
12937 |
454.6 |
| Oct 27 2014 |
12697 |
452.33 |
| Oct 20 2014 |
12870 |
452.33 |
| Oct 13 2014 |
12811 |
452.33 |
| Oct 06 2014 |
12661 |
452.33 |
| Sep 29 2014 |
12827 |
452.33 |
| Sep 22 2014 |
12879 |
452.33 |
| Sep 15 2014 |
12797 |
452.33 |
| Sep 08 2014 |
12771 |
452.33 |
| Sep 01 2014 |
12828 |
452.33 |
| Aug 25 2014 |
12840 |
452.33 |
| Aug 18 2014 |
12840 |
452.33 |
| Aug 11 2014 |
12840 |
452.33 |
| Aug 04 2014 |
12840 |
452.33 |
| Jul 28 2014 |
12840 |
452.33 |
| Jul 21 2014 |
12859 |
452.33 |
| Jul 14 2014 |
12859 |
452.33 |
| Jul 07 2014 |
12859 |
452.33 |
| Jun 30 2014 |
12859 |
452.33 |
| Jun 23 2014 |
12859 |
452.33 |
| Jun 16 2014 |
12859 |
452.33 |
| Jun 09 2014 |
12859 |
452.33 |
| Jun 02 2014 |
12859 |
452.33 |
| May 26 2014 |
12859 |
452.33 |
| May 19 2014 |
12859 |
452.33 |
| May 12 2014 |
12861 |
452.33 |
| May 05 2014 |
12861 |
452.33 |
| Apr 28 2014 |
12862 |
452.33 |
| Apr 21 2014 |
12862 |
452.33 |
| Apr 14 2014 |
12881 |
452.33 |
| Apr 07 2014 |
12881 |
452.33 |
| Mar 31 2014 |
12882 |
452.33 |
| Mar 24 2014 |
12882 |
452.33 |
| Mar 17 2014 |
12882 |
452.33 |
| Mar 10 2014 |
12882 |
452.33 |
| Mar 03 2014 |
12882 |
452.33 |
| Feb 24 2014 |
12876 |
452.33 |
| Feb 17 2014 |
12889 |
452.33 |
| Feb 10 2014 |
12888 |
452.33 |
| Feb 03 2014 |
12871 |
452.33 |
| Jan 27 2014 |
12933 |
452.33 |
| Jan 20 2014 |
12888 |
452.33 |
| Jan 13 2014 |
12710 |
452.33 |
| Jan 06 2014 |
12645 |
452.33 |
| Dec 30 2013 |
12763 |
452.33 |
| Dec 23 2013 |
12565 |
452.33 |
| Dec 16 2013 |
12404 |
452.33 |
| Dec 09 2013 |
12454 |
452.33 |
| Dec 02 2013 |
12706 |
453.14 |
| Nov 25 2013 |
12926 |
453.14 |
| Nov 18 2013 |
14783 |
469.85 |
| Nov 11 2013 |
15653 |
477.96 |
| Nov 04 2013 |
16499 |
487.7 |
| Oct 28 2013 |
17505 |
498.7 |
| Oct 21 2013 |
17729 |
505.19 |
| Oct 14 2013 |
17719 |
505.19 |
| Oct 07 2013 |
17322 |
502.24 |
| Sep 30 2013 |
17708 |
506.85 |
| Sep 23 2013 |
17684 |
507.2 |
| Sep 16 2013 |
17250 |
503.53 |
| Sep 09 2013 |
17178 |
503.53 |
| Sep 02 2013 |
17301 |
503.53 |
| Aug 26 2013 |
17268 |
503.53 |
| Aug 19 2013 |
17289 |
503.53 |
| Aug 12 2013 |
17289 |
503.53 |
| Aug 05 2013 |
17291 |
503.53 |
| Jul 29 2013 |
17292 |
503.53 |
| Jul 22 2013 |
17335 |
503.53 |
| Jul 15 2013 |
17335 |
503.53 |
| Jul 08 2013 |
17336 |
503.53 |
| Jul 01 2013 |
17336 |
503.53 |
| Jun 24 2013 |
17337 |
503.53 |
| Jun 17 2013 |
17337 |
503.53 |
| Jun 10 2013 |
17337 |
503.53 |
| Jun 03 2013 |
17337 |
503.53 |
| May 27 2013 |
17337 |
503.53 |
| May 20 2013 |
17337 |
503.53 |
| May 13 2013 |
17337 |
503.53 |
| May 06 2013 |
17337 |
503.53 |
| Apr 29 2013 |
17337 |
503.53 |
| Apr 22 2013 |
17299 |
503.53 |
| Apr 15 2013 |
17306 |
503.53 |
| Apr 08 2013 |
17306 |
503.53 |
| Apr 01 2013 |
17306 |
503.53 |
| Mar 25 2013 |
17301 |
503.53 |
| Mar 18 2013 |
17301 |
503.53 |
| Mar 11 2013 |
17301 |
503.53 |
| Mar 04 2013 |
17301 |
503.53 |
| Feb 25 2013 |
17301 |
503.53 |
| Feb 18 2013 |
17305 |
503.53 |
| Feb 11 2013 |
17314 |
503.53 |
| Feb 04 2013 |
17281 |
503.53 |
| Jan 28 2013 |
17325 |
503.53 |
| Jan 21 2013 |
17346 |
503.53 |
| Jan 14 2013 |
17442 |
503.53 |
| Jan 07 2013 |
17390 |
503.53 |
| Dec 31 2012 |
17391 |
503.53 |
| Dec 24 2012 |
17387 |
503.53 |
| Dec 17 2012 |
17905 |
509.41 |
| Dec 10 2012 |
17728 |
509.41 |
| Dec 03 2012 |
18488 |
515.49 |
| Nov 26 2012 |
18624 |
518.4 |
| Nov 19 2012 |
19376 |
526.09 |
| Nov 12 2012 |
19519 |
526.49 |
| Nov 05 2012 |
20193 |
534.66 |
| Oct 29 2012 |
20338 |
534.66 |
| Oct 22 2012 |
21689 |
552.92 |
| Oct 15 2012 |
21489 |
552.92 |
| Oct 02 2012 |
20897 |
555.56 |
| Sep 26 2012 |
21055 |
558.58 |
| Sep 20 2012 |
20822 |
558.58 |
| Sep 13 2012 |
20527 |
558.6 |
| Jan 19 2012 |
20874 |
574.46 |
| Dec 29 2011 |
20761 |
574.46 |
| Dec 13 2011 |
20550 |
574.46 |
| Dec 09 2011 |
20581 |
574.46 |
| Dec 01 2011 |
20579 |
574.46 |
| Nov 25 2011 |
21485 |
583.41 |
| Nov 17 2011 |
21050 |
577.69 |
| Nov 10 2011 |
21771 |
583.4 |
| Nov 04 2011 |
21731 |
582.29 |
| Oct 28 2011 |
20287 |
563.75 |
| Oct 21 2011 |
20414 |
563.75 |
| Oct 14 2011 |
20237 |
563.75 |
