| Sep 29 2014 |
13634 |
460.61 |
| Sep 22 2014 |
18168 |
503.68 |
| Sep 15 2014 |
21126 |
535.14 |
| Sep 08 2014 |
20945 |
535.14 |
| Sep 01 2014 |
21037 |
535.14 |
| Aug 25 2014 |
21066 |
535.14 |
| Aug 18 2014 |
21071 |
535.14 |
| Aug 11 2014 |
21071 |
535.14 |
| Aug 04 2014 |
21071 |
535.14 |
| Jul 28 2014 |
21071 |
535.14 |
| Jul 21 2014 |
21089 |
535.14 |
| Jul 14 2014 |
21090 |
535.14 |
| Jul 07 2014 |
21090 |
535.14 |
| Jun 30 2014 |
21090 |
535.14 |
| Jun 23 2014 |
21090 |
535.14 |
| Jun 16 2014 |
21090 |
535.14 |
| Jun 09 2014 |
21090 |
535.14 |
| Jun 02 2014 |
21090 |
535.14 |
| May 26 2014 |
21090 |
535.14 |
| May 19 2014 |
21090 |
535.14 |
| May 12 2014 |
21092 |
535.14 |
| May 05 2014 |
21092 |
535.14 |
| Apr 28 2014 |
21093 |
535.14 |
| Apr 21 2014 |
21093 |
535.14 |
| Apr 14 2014 |
21107 |
535.14 |
| Apr 07 2014 |
21107 |
535.14 |
| Mar 31 2014 |
21108 |
535.14 |
| Mar 24 2014 |
21108 |
535.14 |
| Mar 17 2014 |
21108 |
535.14 |
| Mar 10 2014 |
21107 |
535.14 |
| Mar 03 2014 |
21107 |
535.14 |
| Feb 24 2014 |
21100 |
535.14 |
| Feb 17 2014 |
21115 |
535.14 |
| Feb 10 2014 |
21115 |
535.14 |
| Feb 03 2014 |
21108 |
535.14 |
| Jan 27 2014 |
21175 |
535.14 |
| Jan 20 2014 |
21115 |
535.14 |
| Jan 13 2014 |
20930 |
535.14 |
| Jan 06 2014 |
19388 |
519.35 |
| Dec 30 2013 |
19535 |
519.35 |
| Dec 23 2013 |
19307 |
519.35 |
| Dec 16 2013 |
19115 |
519.35 |
| Dec 09 2013 |
19160 |
519.35 |
| Dec 02 2013 |
19355 |
519.35 |
| Nov 25 2013 |
19663 |
519.35 |
| Nov 18 2013 |
19761 |
519.35 |
| Nov 11 2013 |
19776 |
519.35 |
| Nov 04 2013 |
19613 |
519.35 |
| Oct 28 2013 |
15888 |
482.78 |
| Oct 21 2013 |
13800 |
465.21 |
| Oct 14 2013 |
13738 |
465.21 |
| Oct 07 2013 |
13897 |
467.05 |
| Sep 30 2013 |
13881 |
467.05 |
| Sep 23 2013 |
13979 |
468.49 |
| Sep 16 2013 |
13942 |
468.49 |
| Sep 09 2013 |
13945 |
468.49 |
| Sep 02 2013 |
14030 |
468.49 |
| Aug 26 2013 |
13988 |
468.49 |
| Aug 19 2013 |
14002 |
468.49 |
| Aug 12 2013 |
14002 |
468.49 |
| Aug 05 2013 |
14004 |
468.49 |
| Jul 29 2013 |
14005 |
468.49 |
| Jul 22 2013 |
14044 |
468.49 |
| Jul 15 2013 |
14044 |
468.49 |
| Jul 08 2013 |
14044 |
468.49 |
| Jul 01 2013 |
14044 |
468.49 |
| Jun 24 2013 |
14045 |
468.49 |
| Jun 17 2013 |
14045 |
468.49 |
| Jun 10 2013 |
14045 |
468.49 |
| Jun 03 2013 |
14045 |
468.49 |
| May 27 2013 |
14045 |
468.49 |
| May 20 2013 |
14045 |
468.49 |
| May 13 2013 |
14045 |
468.49 |
| May 06 2013 |
14045 |
468.49 |
| Apr 29 2013 |
14045 |
468.49 |
| Apr 22 2013 |
14005 |
468.49 |
| Apr 15 2013 |
14012 |
468.49 |
| Apr 08 2013 |
14012 |
468.49 |
| Apr 01 2013 |
14013 |
468.49 |
| Mar 25 2013 |
14005 |
468.49 |
| Mar 18 2013 |
14005 |
468.49 |
| Mar 11 2013 |
14005 |
468.49 |
| Mar 04 2013 |
14005 |
468.49 |
| Feb 25 2013 |
14005 |
468.49 |
| Feb 18 2013 |
14014 |
468.49 |
| Feb 11 2013 |
14023 |
468.49 |
| Feb 04 2013 |
13990 |
468.49 |
| Jan 28 2013 |
14033 |
468.49 |
| Jan 21 2013 |
14054 |
468.49 |
| Jan 14 2013 |
14140 |
468.49 |
| Jan 07 2013 |
14091 |
468.49 |
| Dec 31 2012 |
14092 |
468.49 |
| Dec 24 2012 |
14097 |
468.49 |
| Dec 17 2012 |
14115 |
468.49 |
| Dec 10 2012 |
13979 |
468.49 |
| Dec 03 2012 |
14151 |
468.49 |
| Nov 26 2012 |
14059 |
468.49 |
| Nov 19 2012 |
14121 |
468.49 |
| Nov 12 2012 |
14215 |
468.49 |
| Nov 05 2012 |
16138 |
488.97 |
| Oct 29 2012 |
18575 |
513.88 |
| Oct 22 2012 |
17149 |
498.71 |
| Oct 15 2012 |
18943 |
521.44 |
| Oct 02 2012 |
18141 |
519.72 |
| Sep 26 2012 |
20571 |
551.61 |
| Sep 20 2012 |
20754 |
557.55 |
| Sep 13 2012 |
21969 |
579.71 |
| Jan 19 2012 |
19544 |
554.78 |
| Dec 29 2011 |
19434 |
554.82 |
| Dec 13 2011 |
19493 |
559.1 |
| Dec 09 2011 |
19520 |
559.11 |
| Dec 01 2011 |
19541 |
559.11 |
| Nov 25 2011 |
19773 |
559.11 |
| Nov 17 2011 |
19740 |
559.12 |
| Nov 10 2011 |
20097 |
559.61 |
| Nov 04 2011 |
22866 |
599.92 |
| Oct 28 2011 |
24449 |
625.65 |
| Oct 21 2011 |
24564 |
625.66 |
| Oct 14 2011 |
25812 |
651.56 |
| Oct 07 2011 |
27358 |
719.59 |
