| Oct 28 2013 |
32215 |
710.77 |
| Oct 21 2013 |
31417 |
710.77 |
| Oct 14 2013 |
31490 |
710.77 |
| Oct 07 2013 |
30098 |
676.26 |
| Sep 30 2013 |
29510 |
666.21 |
| Sep 23 2013 |
29474 |
666.21 |
| Sep 16 2013 |
29063 |
666.21 |
| Sep 09 2013 |
28905 |
666.21 |
| Sep 02 2013 |
29138 |
666.21 |
| Aug 26 2013 |
29062 |
666.21 |
| Aug 19 2013 |
29089 |
666.21 |
| Aug 12 2013 |
29090 |
666.21 |
| Aug 05 2013 |
29092 |
666.21 |
| Jul 29 2013 |
29093 |
666.21 |
| Jul 22 2013 |
29138 |
666.21 |
| Jul 15 2013 |
29138 |
666.21 |
| Jul 08 2013 |
29139 |
666.21 |
| Jul 01 2013 |
29139 |
666.21 |
| Jun 24 2013 |
29140 |
666.21 |
| Jun 17 2013 |
29140 |
666.21 |
| Jun 10 2013 |
29140 |
666.21 |
| Jun 03 2013 |
29140 |
666.21 |
| May 27 2013 |
29140 |
666.21 |
| May 20 2013 |
29140 |
666.21 |
| May 13 2013 |
29140 |
666.21 |
| May 06 2013 |
29140 |
666.21 |
| Apr 29 2013 |
29140 |
666.21 |
| Apr 22 2013 |
29101 |
666.21 |
| Apr 15 2013 |
29109 |
666.21 |
| Apr 08 2013 |
29109 |
666.21 |
| Apr 01 2013 |
29109 |
666.21 |
| Mar 25 2013 |
29089 |
666.21 |
| Mar 18 2013 |
29089 |
666.21 |
| Mar 11 2013 |
29089 |
666.21 |
| Mar 04 2013 |
29089 |
666.21 |
| Feb 25 2013 |
29089 |
666.21 |
| Feb 18 2013 |
29087 |
666.21 |
| Feb 11 2013 |
29096 |
666.21 |
| Feb 04 2013 |
29065 |
666.21 |
| Jan 28 2013 |
29114 |
666.21 |
| Jan 21 2013 |
29133 |
666.21 |
| Jan 14 2013 |
29254 |
666.21 |
| Jan 07 2013 |
29216 |
666.21 |
| Dec 31 2012 |
29204 |
666.21 |
| Dec 24 2012 |
29231 |
666.21 |
| Dec 17 2012 |
29172 |
666.21 |
| Dec 10 2012 |
28907 |
666.21 |
| Dec 03 2012 |
28299 |
647.4 |
| Nov 26 2012 |
28160 |
647.4 |
| Nov 19 2012 |
29130 |
666.49 |
| Nov 12 2012 |
29284 |
666.49 |
| Nov 05 2012 |
27513 |
632.34 |
| Oct 29 2012 |
27731 |
632.34 |
| Oct 22 2012 |
26072 |
611.86 |
| Oct 15 2012 |
26900 |
627.37 |
| Oct 02 2012 |
26357 |
636.26 |
| Sep 26 2012 |
25668 |
624.93 |
| Sep 20 2012 |
25305 |
624.93 |
| Sep 13 2012 |
24930 |
624.93 |
| Jan 19 2012 |
26002 |
659.14 |
| Dec 29 2011 |
25878 |
659.21 |
| Dec 13 2011 |
25556 |
659.26 |
| Dec 09 2011 |
25560 |
659.27 |
| Dec 01 2011 |
26355 |
678.18 |
| Nov 25 2011 |
26689 |
678.18 |
| Nov 17 2011 |
26098 |
664.36 |
| Nov 10 2011 |
26487 |
664.36 |
| Nov 04 2011 |
27114 |
678.19 |
| Oct 28 2011 |
26963 |
677.11 |
| Oct 21 2011 |
27495 |
689.65 |
| Oct 14 2011 |
26766 |
674.53 |
| Oct 07 2011 |
25608 |
658.27 |
