| Dec 15 2014 |
11493 |
442.01 |
| Dec 08 2014 |
11573 |
442.01 |
| Dec 01 2014 |
11603 |
442.01 |
| Nov 24 2014 |
11610 |
442.01 |
| Nov 17 2014 |
11715 |
442.01 |
| Nov 10 2014 |
11780 |
442.01 |
| Nov 03 2014 |
11675 |
442.01 |
| Oct 27 2014 |
22000 |
541.63 |
| Oct 20 2014 |
22166 |
541.63 |
| Oct 13 2014 |
22045 |
541.63 |
| Oct 06 2014 |
21670 |
541.63 |
| Sep 29 2014 |
21869 |
541.63 |
| Sep 22 2014 |
21653 |
539.04 |
| Sep 15 2014 |
21451 |
539.04 |
| Sep 08 2014 |
21522 |
541.63 |
| Sep 01 2014 |
21611 |
541.63 |
| Aug 25 2014 |
21653 |
541.63 |
| Aug 18 2014 |
21660 |
541.63 |
| Aug 11 2014 |
21660 |
541.63 |
| Aug 04 2014 |
21660 |
541.63 |
| Jul 28 2014 |
21660 |
541.63 |
| Jul 21 2014 |
21678 |
541.63 |
| Jul 14 2014 |
21679 |
541.63 |
| Jul 07 2014 |
21679 |
541.63 |
| Jun 30 2014 |
21679 |
541.63 |
| Jun 23 2014 |
21679 |
541.63 |
| Jun 16 2014 |
21679 |
541.63 |
| Jun 09 2014 |
21679 |
541.63 |
| Jun 02 2014 |
21679 |
541.63 |
| May 26 2014 |
21679 |
541.63 |
| May 19 2014 |
21679 |
541.63 |
| May 12 2014 |
21681 |
541.63 |
| May 05 2014 |
21681 |
541.63 |
| Apr 28 2014 |
21682 |
541.63 |
| Apr 21 2014 |
21682 |
541.63 |
| Apr 14 2014 |
21694 |
541.63 |
| Apr 07 2014 |
21694 |
541.63 |
| Mar 31 2014 |
21695 |
541.63 |
| Mar 24 2014 |
21695 |
541.63 |
| Mar 17 2014 |
21695 |
541.63 |
| Mar 10 2014 |
21694 |
541.63 |
| Mar 03 2014 |
21694 |
541.63 |
| Feb 24 2014 |
21687 |
541.63 |
| Feb 17 2014 |
21703 |
541.63 |
| Feb 10 2014 |
21702 |
541.63 |
| Feb 03 2014 |
21695 |
541.63 |
| Jan 27 2014 |
21759 |
541.63 |
| Jan 20 2014 |
21701 |
541.63 |
| Jan 13 2014 |
21524 |
541.63 |
| Jan 06 2014 |
21470 |
541.63 |
| Dec 30 2013 |
21628 |
541.63 |
| Dec 23 2013 |
29390 |
641.25 |
| Dec 16 2013 |
29140 |
641.25 |
| Dec 09 2013 |
29190 |
641.25 |
| Dec 02 2013 |
29500 |
641.25 |
| Nov 25 2013 |
29976 |
641.25 |
| Nov 18 2013 |
29985 |
641.25 |
| Dec 03 2012 |
30561 |
714.47 |
| Nov 26 2012 |
30398 |
714.47 |
| Nov 19 2012 |
29536 |
677.45 |
| Nov 12 2012 |
29707 |
677.45 |
| Nov 05 2012 |
27712 |
635.5 |
| Oct 29 2012 |
26022 |
607.32 |
| Oct 22 2012 |
22749 |
566.26 |
| Oct 15 2012 |
18790 |
519.73 |
| Oct 02 2012 |
16925 |
504.42 |
| Sep 26 2012 |
16898 |
504.42 |
| Sep 20 2012 |
16757 |
504.42 |
| Sep 13 2012 |
16500 |
504.42 |
| Jan 19 2012 |
20199 |
564.46 |
| Dec 29 2011 |
20088 |
564.38 |
| Dec 13 2011 |
19848 |
564.33 |
| Dec 09 2011 |
19878 |
564.31 |
| Dec 01 2011 |
17969 |
537.36 |
| Nov 25 2011 |
16047 |
509.98 |
| Nov 17 2011 |
16015 |
509.99 |
| Nov 10 2011 |
16284 |
509.99 |
| Nov 04 2011 |
16288 |
510.1 |
| Oct 28 2011 |
17588 |
527.21 |
| Oct 21 2011 |
17853 |
529.09 |
| Oct 14 2011 |
19502 |
553.17 |
| Oct 07 2011 |
21862 |
592.56 |
