| Oct 21 2013 |
19463 |
523.35 |
| Oct 14 2013 |
19496 |
523.35 |
| Oct 07 2013 |
19337 |
523.35 |
| Sep 30 2013 |
19220 |
523.35 |
| Sep 23 2013 |
18875 |
520.23 |
| Sep 16 2013 |
18728 |
520.23 |
| Sep 09 2013 |
18650 |
520.23 |
| Sep 02 2013 |
18775 |
520.23 |
| Aug 26 2013 |
18738 |
520.23 |
| Aug 19 2013 |
18760 |
520.23 |
| Aug 12 2013 |
18760 |
520.23 |
| Aug 05 2013 |
18762 |
520.23 |
| Jul 29 2013 |
18763 |
520.23 |
| Jul 22 2013 |
18809 |
520.23 |
| Jul 15 2013 |
18809 |
520.23 |
| Jul 08 2013 |
18809 |
520.23 |
| Jul 01 2013 |
18809 |
520.23 |
| Jun 24 2013 |
18810 |
520.23 |
| Jun 17 2013 |
18810 |
520.23 |
| Jun 10 2013 |
18810 |
520.23 |
| Jun 03 2013 |
18810 |
520.23 |
| May 27 2013 |
18810 |
520.23 |
| May 20 2013 |
18810 |
520.23 |
| May 13 2013 |
18810 |
520.23 |
| May 06 2013 |
18810 |
520.23 |
| Apr 29 2013 |
18810 |
520.23 |
| Apr 22 2013 |
18773 |
520.23 |
| Apr 15 2013 |
18780 |
520.23 |
| Apr 08 2013 |
18780 |
520.23 |
| Apr 01 2013 |
18780 |
520.23 |
| Mar 25 2013 |
18772 |
520.23 |
| Mar 18 2013 |
18772 |
520.23 |
| Mar 11 2013 |
18772 |
520.23 |
| Mar 04 2013 |
18772 |
520.23 |
| Feb 25 2013 |
18772 |
520.23 |
| Feb 18 2013 |
18775 |
520.23 |
| Feb 11 2013 |
18784 |
520.23 |
| Feb 04 2013 |
18749 |
520.23 |
| Jan 28 2013 |
18783 |
520.23 |
| Jan 21 2013 |
18797 |
520.23 |
| Jan 14 2013 |
18903 |
520.23 |
| Jan 07 2013 |
18859 |
520.23 |
| Dec 31 2012 |
18863 |
520.23 |
| Dec 24 2012 |
18854 |
520.23 |
| Dec 17 2012 |
18866 |
520.23 |
| Dec 10 2012 |
18692 |
520.23 |
| Dec 03 2012 |
18888 |
520.23 |
| Nov 26 2012 |
18809 |
520.23 |
| Nov 19 2012 |
18851 |
520.23 |
| Nov 12 2012 |
18932 |
520.23 |
| Nov 05 2012 |
18964 |
520.23 |
| Oct 29 2012 |
18836 |
517.12 |
| Oct 22 2012 |
18733 |
517.12 |
| Oct 15 2012 |
18555 |
517.12 |
| Oct 02 2012 |
17935 |
517.12 |
| Sep 26 2012 |
20011 |
544.38 |
| Sep 20 2012 |
19820 |
544.38 |
| Sep 13 2012 |
19528 |
544.38 |
| Jan 19 2012 |
18764 |
544.38 |
| Dec 29 2011 |
18642 |
544.38 |
| Dec 13 2011 |
18427 |
544.38 |
| Dec 09 2011 |
18447 |
544.38 |
| Dec 01 2011 |
18476 |
544.38 |
| Nov 25 2011 |
18721 |
544.38 |
| Nov 17 2011 |
18683 |
544.38 |
| Nov 10 2011 |
18994 |
544.38 |
| Nov 04 2011 |
19022 |
544.38 |
| Oct 28 2011 |
18901 |
544.38 |
| Oct 21 2011 |
18996 |
544.38 |
| Oct 14 2011 |
18860 |
544.38 |
| Oct 07 2011 |
18490 |
544.38 |
