| Dec 01 2015 |
12969 |
443.11 |
| Nov 24 2015 |
12876 |
443.11 |
| Nov 17 2015 |
9647 |
413.77 |
| Nov 10 2015 |
9859 |
416.91 |
| Nov 03 2015 |
10236 |
420.22 |
| Oct 27 2015 |
11260 |
430.53 |
| Oct 20 2015 |
11148 |
430.53 |
| Oct 13 2015 |
10258 |
425.91 |
| Oct 06 2015 |
10101 |
423.95 |
| Sep 29 2015 |
10146 |
423.95 |
| Sep 22 2015 |
19505 |
423.95 |
| Sep 15 2015 |
8060 |
423.95 |
| Sep 14 2015 |
9878 |
423.95 |
| Sep 07 2015 |
9910 |
423.95 |
| Aug 31 2015 |
9892 |
423.95 |
| Aug 24 2015 |
9838 |
423.95 |
| Aug 17 2015 |
9853 |
423.95 |
| Aug 10 2015 |
9860 |
423.95 |
| Aug 03 2015 |
9860 |
423.95 |
| Jul 27 2015 |
9860 |
423.95 |
| Jul 20 2015 |
9860 |
423.95 |
| Jul 13 2015 |
9860 |
423.95 |
| Jul 06 2015 |
9860 |
423.95 |
| Jun 29 2015 |
9860 |
423.95 |
| Jun 22 2015 |
9860 |
423.95 |
| Jun 15 2015 |
9860 |
423.95 |
| Jun 08 2015 |
9937 |
423.95 |
| Jun 01 2015 |
9937 |
423.95 |
| May 25 2015 |
9937 |
423.95 |
| May 18 2015 |
9937 |
423.95 |
| May 11 2015 |
9937 |
423.95 |
| May 04 2015 |
9937 |
423.95 |
| Apr 27 2015 |
9929 |
423.95 |
| Apr 20 2015 |
9919 |
423.95 |
| Apr 13 2015 |
9918 |
423.95 |
| Apr 06 2015 |
9935 |
423.95 |
| Mar 30 2015 |
9935 |
423.95 |
| Mar 23 2015 |
9945 |
423.95 |
| Mar 16 2015 |
9940 |
423.95 |
| Mar 09 2015 |
9940 |
423.95 |
| Mar 02 2015 |
9934 |
423.95 |
| Feb 23 2015 |
9856 |
423.95 |
| Feb 16 2015 |
9847 |
423.95 |
| Feb 09 2015 |
9857 |
423.95 |
| Feb 02 2015 |
9863 |
423.95 |
| Jan 26 2015 |
9854 |
423.95 |
| Jan 19 2015 |
9830 |
423.95 |
| Jan 12 2015 |
9730 |
423.95 |
| Jan 05 2015 |
9989 |
423.95 |
| Dec 29 2014 |
9980 |
423.95 |
| Dec 22 2014 |
10020 |
423.95 |
| Dec 15 2014 |
9850 |
423.95 |
| Dec 08 2014 |
9920 |
424.03 |
| Dec 01 2014 |
10031 |
425.14 |
| Nov 24 2014 |
10034 |
425.14 |
| Nov 17 2014 |
11651 |
441.33 |
| Nov 10 2014 |
12687 |
451.05 |
| Nov 03 2014 |
14121 |
466.16 |
| Oct 27 2014 |
14129 |
466.16 |
| Oct 20 2014 |
14012 |
463.67 |
| Oct 13 2014 |
13911 |
463.48 |
| Oct 06 2014 |
15750 |
483.08 |
| Oct 29 2012 |
11468 |
439.06 |
| Oct 22 2012 |
11495 |
439.06 |
| Oct 15 2012 |
13167 |
458.03 |
| Oct 02 2012 |
12856 |
458.03 |
| Sep 26 2012 |
13986 |
470.75 |
| Sep 20 2012 |
13845 |
470.75 |
| Sep 13 2012 |
13664 |
470.75 |
| Jan 19 2012 |
12838 |
470.16 |
| Dec 29 2011 |
12749 |
470.19 |
| Dec 13 2011 |
12589 |
470.21 |
| Dec 09 2011 |
12613 |
470.21 |
| Dec 01 2011 |
12616 |
470.22 |
| Nov 25 2011 |
12799 |
470.23 |
| Nov 17 2011 |
12727 |
470.24 |
| Nov 10 2011 |
12914 |
470.24 |
| Nov 04 2011 |
12905 |
470.25 |
| Oct 28 2011 |
14215 |
486.47 |
| Oct 21 2011 |
14366 |
486.47 |
| Oct 14 2011 |
15017 |
496.2 |
| Oct 07 2011 |
14685 |
496.2 |
