| Nov 01 2019 |
19481 |
505.08 |
| Oct 25 2019 |
19510 |
505.08 |
| Oct 18 2019 |
19104 |
505.08 |
| Oct 11 2019 |
19403 |
505.08 |
| Oct 04 2019 |
19499 |
505.08 |
| Sep 27 2019 |
19444 |
505.08 |
| Sep 20 2019 |
19134 |
505.08 |
| Sep 13 2019 |
19107 |
505.08 |
| Sep 06 2019 |
18716 |
505.08 |
| Aug 30 2019 |
18785 |
505.08 |
| Aug 23 2019 |
18806 |
505.08 |
| Aug 16 2019 |
18647 |
505.08 |
| Aug 09 2019 |
18647 |
505.08 |
| Aug 02 2019 |
18657 |
505.08 |
| Jul 26 2019 |
18665 |
505.08 |
| Jul 19 2019 |
18683 |
505.08 |
| Jul 12 2019 |
18721 |
505.08 |
| Jul 05 2019 |
18732 |
505.08 |
| Jun 28 2019 |
18777 |
505.08 |
| Jun 21 2019 |
18805 |
505.08 |
| Jun 14 2019 |
18804 |
505.08 |
| Jun 07 2019 |
18786 |
505.08 |
| May 31 2019 |
18816 |
505.08 |
| May 24 2019 |
18821 |
505.08 |
| May 17 2019 |
18849 |
505.08 |
| May 10 2019 |
18842 |
505.08 |
| May 03 2019 |
18861 |
505.08 |
| Apr 26 2019 |
18855 |
505.08 |
| Apr 19 2019 |
18854 |
505.08 |
| Apr 12 2019 |
18857 |
505.08 |
| Apr 05 2019 |
18857 |
505.08 |
| Mar 29 2019 |
18858 |
505.08 |
| Mar 22 2019 |
18843 |
505.08 |
| Mar 15 2019 |
18851 |
505.08 |
| Mar 08 2019 |
18772 |
505.08 |
| Mar 01 2019 |
18778 |
505.08 |
| Feb 22 2019 |
18771 |
505.08 |
| Feb 15 2019 |
18779 |
505.08 |
| Feb 08 2019 |
18757 |
505.08 |
| Feb 01 2019 |
18784 |
505.08 |
| Jan 25 2019 |
18795 |
505.08 |
| Jan 18 2019 |
18326 |
505.08 |
| Jan 11 2019 |
18965 |
505.08 |
| Jan 04 2019 |
19094 |
505.08 |
| Dec 28 2018 |
19060 |
505.08 |
| Dec 21 2018 |
18942 |
505.08 |
| Dec 14 2018 |
19072 |
505.08 |
| Dec 07 2018 |
19291 |
505.08 |
| Nov 30 2018 |
19567 |
505.08 |
| Nov 23 2018 |
19789 |
505.08 |
| Nov 16 2018 |
20167 |
505.08 |
| Nov 09 2018 |
20285 |
505.08 |
| Nov 05 2012 |
14711 |
473.74 |
| Oct 29 2012 |
13943 |
464.4 |
| Oct 22 2012 |
13974 |
464.4 |
| Oct 15 2012 |
13797 |
464.4 |
| Oct 02 2012 |
14871 |
480.75 |
| Sep 26 2012 |
14910 |
481.21 |
| Sep 20 2012 |
14770 |
481.21 |
| Sep 13 2012 |
14599 |
481.21 |
| Jan 19 2012 |
12859 |
470.39 |
| Dec 29 2011 |
12767 |
470.4 |
| Dec 13 2011 |
12610 |
470.4 |
| Dec 09 2011 |
12629 |
470.4 |
| Dec 01 2011 |
12630 |
470.41 |
| Nov 25 2011 |
12815 |
470.41 |
| Nov 17 2011 |
12740 |
470.41 |
| Nov 10 2011 |
12934 |
470.42 |
| Nov 04 2011 |
14026 |
482.99 |
| Oct 28 2011 |
14738 |
492.67 |
| Oct 21 2011 |
14877 |
492.67 |
| Oct 14 2011 |
12225 |
463.66 |
| Oct 07 2011 |
13619 |
483.06 |
