| Oct 07 2016 |
20606 |
500.83 |
| Sep 30 2016 |
22868 |
521.97 |
| Sep 23 2016 |
22442 |
521.97 |
| Sep 16 2016 |
22036 |
521.97 |
| Sep 09 2016 |
21795 |
521.97 |
| Sep 02 2016 |
21720 |
521.97 |
| Aug 26 2016 |
21746 |
521.97 |
| Aug 19 2016 |
21325 |
521.97 |
| Aug 12 2016 |
21309 |
521.97 |
| Aug 05 2016 |
21330 |
521.97 |
| Jul 29 2016 |
21332 |
521.97 |
| Jul 22 2016 |
21304 |
521.97 |
| Jun 28 2016 |
21306 |
521.97 |
| Jun 21 2016 |
21369 |
521.97 |
| Jun 14 2016 |
21369 |
521.97 |
| Jun 07 2016 |
21371 |
521.97 |
| May 31 2016 |
21379 |
521.97 |
| May 24 2016 |
21379 |
521.97 |
| May 17 2016 |
21360 |
521.97 |
| May 10 2016 |
21361 |
521.97 |
| May 03 2016 |
21368 |
521.97 |
| Apr 26 2016 |
21362 |
521.97 |
| Apr 19 2016 |
21327 |
521.97 |
| Apr 12 2016 |
21372 |
521.97 |
| Apr 05 2016 |
21372 |
521.97 |
| Mar 29 2016 |
21372 |
521.97 |
| Mar 22 2016 |
21358 |
521.97 |
| Mar 15 2016 |
21356 |
521.97 |
| Mar 08 2016 |
21378 |
521.97 |
| Mar 01 2016 |
21374 |
521.97 |
| Feb 23 2016 |
21371 |
521.97 |
| Feb 16 2016 |
21301 |
521.97 |
| Feb 09 2016 |
21301 |
521.97 |
| Feb 02 2016 |
21241 |
521.97 |
| Jan 26 2016 |
21282 |
521.97 |
| Jan 19 2016 |
21286 |
521.97 |
| Jan 12 2016 |
20839 |
521.97 |
| Jan 05 2016 |
21279 |
521.97 |
| Dec 29 2015 |
21306 |
521.97 |
| Dec 22 2015 |
21127 |
521.97 |
| Dec 15 2015 |
21019 |
521.97 |
| Dec 08 2015 |
21322 |
521.97 |
| Dec 01 2015 |
21417 |
521.97 |
| Nov 24 2015 |
21218 |
521.97 |
| Nov 17 2015 |
20896 |
521.97 |
| Nov 10 2015 |
20918 |
521.97 |
| Nov 03 2015 |
20940 |
521.97 |
| Oct 27 2015 |
21003 |
521.97 |
| Oct 20 2015 |
26925 |
583.5 |
| Oct 13 2015 |
20328 |
521.97 |
| Oct 06 2015 |
22474 |
543.11 |
| Sep 22 2014 |
23465 |
558.1 |
| Sep 15 2014 |
23225 |
558.1 |
| Dec 10 2012 |
20033 |
536.31 |
| Dec 03 2012 |
29395 |
670.51 |
| Nov 26 2012 |
29247 |
670.51 |
| Nov 19 2012 |
29285 |
670.51 |
| Nov 12 2012 |
29447 |
670.51 |
| Nov 05 2012 |
26305 |
614.04 |
| Oct 29 2012 |
26497 |
614.04 |
| Oct 22 2012 |
24334 |
587.9 |
| Oct 15 2012 |
24093 |
587.9 |
| Oct 02 2012 |
22755 |
581.72 |
| Sep 26 2012 |
18639 |
526.26 |
| Sep 20 2012 |
18438 |
526.26 |
| Sep 13 2012 |
18190 |
526.26 |
| Jan 19 2012 |
17924 |
532.61 |
| Dec 29 2011 |
17801 |
532.61 |
| Dec 13 2011 |
17470 |
531.2 |
| Dec 09 2011 |
17495 |
531.2 |
| Dec 01 2011 |
16911 |
523.42 |
| Nov 25 2011 |
17112 |
523.42 |
| Nov 17 2011 |
17070 |
523.42 |
| Nov 10 2011 |
17367 |
523.43 |
| Nov 04 2011 |
18027 |
531.21 |
| Oct 28 2011 |
17829 |
530.26 |
| Oct 21 2011 |
18775 |
540.93 |
| Oct 14 2011 |
17348 |
524.46 |
| Oct 07 2011 |
16998 |
524.46 |
