| Dec 02 2016 |
13223 |
435.9 |
| Nov 25 2016 |
13150 |
435.9 |
| Nov 18 2016 |
13278 |
435.9 |
| Nov 11 2016 |
13418 |
435.9 |
| Nov 04 2016 |
13407 |
435.9 |
| Oct 28 2016 |
13305 |
435.9 |
| Oct 21 2016 |
13368 |
435.9 |
| Oct 14 2016 |
13276 |
435.9 |
| Oct 07 2016 |
13261 |
435.9 |
| Sep 30 2016 |
13210 |
435.9 |
| Sep 23 2016 |
12978 |
435.9 |
| Sep 16 2016 |
12698 |
435.9 |
| Sep 09 2016 |
12610 |
435.9 |
| Sep 02 2016 |
12576 |
435.9 |
| Aug 26 2016 |
12600 |
435.9 |
| Aug 19 2016 |
12311 |
435.9 |
| Aug 12 2016 |
12300 |
435.9 |
| Aug 05 2016 |
12316 |
435.9 |
| Jul 29 2016 |
12317 |
435.9 |
| Jul 22 2016 |
12297 |
435.9 |
| Jun 28 2016 |
12298 |
435.9 |
| Jun 21 2016 |
12349 |
435.9 |
| Jun 14 2016 |
12349 |
435.9 |
| Jun 07 2016 |
12349 |
435.9 |
| May 31 2016 |
12354 |
435.9 |
| May 24 2016 |
12354 |
435.9 |
| May 17 2016 |
12342 |
435.9 |
| May 10 2016 |
12342 |
435.9 |
| May 03 2016 |
12343 |
435.9 |
| Apr 26 2016 |
12343 |
435.9 |
| Apr 19 2016 |
12330 |
435.9 |
| Apr 12 2016 |
12358 |
435.9 |
| Apr 05 2016 |
12358 |
435.9 |
| Mar 29 2016 |
12358 |
435.9 |
| Mar 22 2016 |
12351 |
435.9 |
| Mar 15 2016 |
12348 |
435.9 |
| Mar 08 2016 |
12358 |
435.9 |
| Mar 01 2016 |
12354 |
435.9 |
| Feb 23 2016 |
12349 |
435.9 |
| Feb 16 2016 |
12302 |
435.9 |
| Feb 09 2016 |
12302 |
435.9 |
| Feb 02 2016 |
12249 |
435.9 |
| Jan 26 2016 |
12274 |
435.9 |
| Jan 19 2016 |
12286 |
435.9 |
| Jan 12 2016 |
11896 |
435.9 |
| Jan 05 2016 |
12222 |
435.9 |
| Dec 29 2015 |
12238 |
435.9 |
| Dec 22 2015 |
12109 |
435.9 |
| Dec 15 2015 |
12043 |
435.9 |
| Nov 17 2015 |
22660 |
540 |
| Nov 10 2015 |
22700 |
540 |
| Nov 03 2015 |
22770 |
540 |
| Oct 27 2015 |
22874 |
540 |
| Oct 20 2015 |
22828 |
540 |
| Oct 13 2015 |
22205 |
540 |
| Oct 06 2015 |
22163 |
540 |
| Sep 29 2015 |
22133 |
540 |
| Sep 22 2015 |
126 |
540 |
| Sep 15 2015 |
706 |
540 |
| Sep 14 2015 |
21271 |
540 |
| Sep 07 2015 |
21237 |
540 |
| Aug 31 2015 |
21356 |
540 |
| Aug 24 2015 |
21267 |
540 |
| Aug 17 2015 |
21298 |
540 |
| Aug 10 2015 |
21309 |
540 |
| Aug 03 2015 |
21308 |
540 |
| Jul 27 2015 |
21308 |
540 |
| Jul 20 2015 |
21307 |
540 |
| Jul 13 2015 |
21307 |
540 |
| Jul 06 2015 |
21307 |
540 |
| Jun 29 2015 |
21307 |
540 |
| Jun 22 2015 |
21307 |
540 |
| Jun 15 2015 |
21307 |
540 |
| Jun 08 2015 |
21453 |
540 |
| Jun 01 2015 |
21453 |
540 |
| May 25 2015 |
21453 |
540 |
| May 18 2015 |
21453 |
540 |
| May 11 2015 |
21453 |
540 |
| May 04 2015 |
21453 |
540 |
| Apr 27 2015 |
21428 |
540 |
| Apr 20 2015 |
21414 |
540 |
| Apr 13 2015 |
21413 |
540 |
| Apr 06 2015 |
21449 |
540 |
| Mar 30 2015 |
21449 |
540 |
| Mar 23 2015 |
21472 |
540 |
| Mar 16 2015 |
21457 |
540 |
| Mar 09 2015 |
21456 |
540 |
| Mar 02 2015 |
21446 |
540 |
| Feb 23 2015 |
21303 |
540 |
| Feb 16 2015 |
21269 |
540 |
| Feb 09 2015 |
21279 |
540 |
| Feb 02 2015 |
21291 |
540 |
| Jan 26 2015 |
21283 |
540 |
| Jan 19 2015 |
21262 |
540 |
| Jan 12 2015 |
21124 |
540 |
| Jan 05 2015 |
21442 |
540 |
| Dec 29 2014 |
21450 |
540 |
| Dec 22 2014 |
21490 |
540 |
| Dec 15 2014 |
21165 |
540 |
| Dec 08 2014 |
21364 |
540 |
| Dec 01 2014 |
21547 |
540 |
| Sep 29 2014 |
12113 |
444.98 |
| Sep 22 2014 |
12141 |
444.98 |
| Sep 15 2014 |
12059 |
444.98 |
| Sep 08 2014 |
12024 |
444.98 |
| Sep 01 2014 |
12081 |
444.98 |
| Aug 25 2014 |
12095 |
444.98 |
| Aug 18 2014 |
12096 |
444.98 |
| Aug 11 2014 |
12096 |
444.98 |
| Aug 04 2014 |
12096 |
444.98 |
| Jul 28 2014 |
12096 |
444.98 |
| Jul 21 2014 |
12116 |
444.98 |
| Jul 14 2014 |
12116 |
444.98 |
| Jul 07 2014 |
12116 |
444.98 |
| Jun 30 2014 |
12116 |
444.98 |
| Jun 23 2014 |
12116 |
444.98 |
| Jun 16 2014 |
12116 |
444.98 |
| Jun 09 2014 |
12116 |
444.98 |
| Jun 02 2014 |
12116 |
444.98 |
| May 26 2014 |
12116 |
444.98 |
| May 19 2014 |
12116 |
444.98 |
| May 12 2014 |
12117 |
444.98 |
| May 05 2014 |
12117 |
444.98 |
| Apr 28 2014 |
12118 |
444.98 |
| Apr 21 2014 |
12118 |
444.98 |
| Apr 14 2014 |
12136 |
444.98 |
| Apr 07 2014 |
12136 |
444.98 |
| Mar 31 2014 |
12137 |
444.98 |
| Mar 24 2014 |
12137 |
444.98 |
| Mar 17 2014 |
12137 |
444.98 |
| Mar 10 2014 |
12137 |
444.98 |
| Mar 03 2014 |
12137 |
444.98 |
| Feb 24 2014 |
12131 |
444.98 |
| Feb 17 2014 |
12144 |
444.98 |
| Feb 10 2014 |
12141 |
444.98 |
| Feb 03 2014 |
12125 |
444.98 |
| Jan 27 2014 |
12188 |
444.98 |
| Jan 20 2014 |
12141 |
444.98 |
| Jan 13 2014 |
11971 |
444.98 |
| Jan 06 2014 |
11925 |
444.98 |
| Dec 30 2013 |
12034 |
444.98 |
| Dec 23 2013 |
11832 |
444.98 |
| Dec 16 2013 |
11685 |
444.98 |
| Dec 09 2013 |
11738 |
444.98 |
| Dec 02 2013 |
11916 |
444.98 |
| Nov 25 2013 |
12121 |
444.98 |
| Nov 18 2013 |
12226 |
444.98 |
| Nov 11 2013 |
12166 |
444.98 |
| Nov 04 2013 |
12090 |
444.98 |
