| Nov 11 2016 |
24994 |
542.17 |
| Nov 04 2016 |
24757 |
539.83 |
| Oct 28 2016 |
23829 |
529.58 |
| Oct 21 2016 |
25236 |
542.54 |
| Oct 14 2016 |
25253 |
542.54 |
| Oct 07 2016 |
25118 |
542.54 |
| Sep 30 2016 |
25060 |
542.54 |
| Sep 23 2016 |
24574 |
542.54 |
| Sep 16 2016 |
24131 |
542.54 |
| Sep 09 2016 |
23810 |
542.54 |
| Sep 02 2016 |
23726 |
542.54 |
| Aug 26 2016 |
23758 |
542.54 |
| Aug 19 2016 |
23308 |
542.54 |
| Aug 12 2016 |
23295 |
542.54 |
| Aug 05 2016 |
23316 |
542.54 |
| Jul 29 2016 |
23318 |
542.54 |
| Jul 22 2016 |
23290 |
542.54 |
| Jun 28 2016 |
23292 |
542.54 |
| Jun 21 2016 |
23361 |
542.54 |
| Jun 14 2016 |
23361 |
542.54 |
| Jun 07 2016 |
23363 |
542.54 |
| May 31 2016 |
23372 |
542.54 |
| May 24 2016 |
23372 |
542.54 |
| May 17 2016 |
23350 |
542.54 |
| May 10 2016 |
23351 |
542.54 |
| May 03 2016 |
23359 |
542.54 |
| Apr 26 2016 |
23352 |
542.54 |
| Apr 19 2016 |
23317 |
542.54 |
| Apr 12 2016 |
23373 |
542.54 |
| Apr 05 2016 |
23373 |
542.54 |
| Mar 29 2016 |
23373 |
542.54 |
| Mar 22 2016 |
23355 |
542.54 |
| Mar 15 2016 |
23354 |
542.54 |
| Mar 08 2016 |
23375 |
542.54 |
| Mar 01 2016 |
23371 |
542.54 |
| Feb 23 2016 |
23368 |
542.54 |
| Feb 16 2016 |
23293 |
542.54 |
| Feb 09 2016 |
23293 |
542.54 |
| Feb 02 2016 |
23232 |
542.54 |
| Jan 26 2016 |
23279 |
542.54 |
| Jan 19 2016 |
23289 |
542.54 |
| Jan 12 2016 |
22845 |
542.54 |
| Jan 05 2016 |
23280 |
542.54 |
| Dec 29 2015 |
23317 |
542.54 |
| Dec 22 2015 |
23129 |
542.54 |
| Dec 15 2015 |
23029 |
542.54 |
| Dec 08 2015 |
23361 |
542.54 |
| Dec 01 2015 |
23424 |
542.54 |
| Nov 24 2015 |
23213 |
542.54 |
| Nov 17 2015 |
22912 |
542.54 |
| Nov 10 2015 |
22953 |
542.66 |
| Nov 03 2015 |
23287 |
545.24 |
| Oct 27 2015 |
24312 |
555.22 |
| Oct 20 2015 |
21696 |
529.03 |
| Oct 13 2015 |
21049 |
529.03 |
| Oct 06 2015 |
34279 |
735.22 |
| Sep 29 2015 |
32620 |
674.92 |
| Sep 22 2015 |
28906 |
674.92 |
| Sep 15 2015 |
29504 |
674.92 |
| Sep 14 2015 |
31282 |
674.92 |
| Sep 07 2015 |
31138 |
674.92 |
| Aug 31 2015 |
31272 |
674.92 |
| Aug 24 2015 |
31162 |
674.92 |
| Aug 17 2015 |
31225 |
674.92 |
| Aug 10 2015 |
31243 |
674.92 |
| Aug 03 2015 |
31242 |
674.92 |
| Jul 27 2015 |
31242 |
674.92 |
| Jul 20 2015 |
31241 |
674.92 |
| Jul 13 2015 |
31242 |
674.92 |
| Jul 06 2015 |
31242 |
674.92 |
| Jun 29 2015 |
31242 |
674.92 |
| Jun 22 2015 |
31242 |
674.92 |
| Jun 15 2015 |
31242 |
674.92 |
| Jun 08 2015 |
31467 |
674.92 |
| Jun 01 2015 |
31467 |
674.92 |
| May 25 2015 |
31467 |
674.92 |
| May 18 2015 |
31467 |
674.92 |
| May 11 2015 |
31467 |
674.92 |
| May 04 2015 |
31467 |
674.92 |
| Apr 27 2015 |
31431 |
674.92 |
| Apr 20 2015 |
31413 |
674.92 |
| Apr 13 2015 |
31411 |
674.92 |
| Apr 06 2015 |
31461 |
674.92 |
| Mar 30 2015 |
31461 |
674.92 |
| Mar 23 2015 |
31483 |
674.92 |
| Mar 16 2015 |
31441 |
674.92 |
| Mar 09 2015 |
31439 |
674.92 |
| Mar 02 2015 |
31415 |
674.92 |
| Feb 23 2015 |
31211 |
674.92 |
| Feb 16 2015 |
31178 |
674.92 |
| Feb 09 2015 |
31188 |
674.92 |
| Feb 02 2015 |
31199 |
674.92 |
| Jan 26 2015 |
31177 |
674.92 |
| Jan 19 2015 |
31146 |
674.92 |
| Jan 12 2015 |
31009 |
674.92 |
| Jan 05 2015 |
31337 |
674.92 |
| Dec 29 2014 |
31365 |
674.92 |
| Dec 22 2014 |
31413 |
674.92 |
| Dec 15 2014 |
30980 |
674.92 |
| Dec 08 2014 |
31319 |
674.92 |
| Dec 01 2014 |
31481 |
674.92 |
| Nov 24 2014 |
31481 |
674.92 |
| Nov 17 2014 |
31808 |
674.92 |
| Nov 10 2014 |
32033 |
674.92 |
| Nov 03 2014 |
32935 |
703.07 |
| Oct 27 2014 |
31632 |
666.94 |
| Oct 20 2014 |
26688 |
592.14 |
| Oct 13 2014 |
24543 |
569.02 |
| Oct 06 2014 |
24165 |
569.42 |
| Sep 29 2014 |
25080 |
577.77 |
| Sep 22 2014 |
24257 |
567.36 |
| Sep 15 2014 |
23985 |
567.36 |
| Sep 08 2014 |
23767 |
567.36 |
| Sep 01 2014 |
23872 |
567.36 |
| Aug 25 2014 |
23919 |
567.36 |
| Aug 18 2014 |
23930 |
567.36 |
| Aug 11 2014 |
23930 |
567.36 |
| Aug 04 2014 |
23930 |
567.36 |
| Jul 28 2014 |
23930 |
567.36 |
| Jul 21 2014 |
23948 |
567.36 |
| Jul 14 2014 |
23949 |
567.36 |
| Jul 07 2014 |
23949 |
567.36 |
| Jun 30 2014 |
23949 |
567.36 |
| Jun 23 2014 |
23949 |
567.36 |
| Jun 16 2014 |
23949 |
567.36 |
| Jun 09 2014 |
23949 |
567.36 |
| Jun 02 2014 |
23949 |
567.36 |
| May 26 2014 |
23949 |
567.36 |
| May 19 2014 |
23949 |
567.36 |
| May 12 2014 |
23951 |
567.36 |
| May 05 2014 |
23951 |
567.36 |
| Apr 28 2014 |
23952 |
567.36 |
| Apr 21 2014 |
23952 |
567.36 |
| Apr 14 2014 |
23966 |
567.36 |
| Apr 07 2014 |
23966 |
567.36 |
| Mar 31 2014 |
23967 |
567.36 |
| Mar 24 2014 |
23967 |
567.36 |
| Mar 17 2014 |
23967 |
567.36 |
| Mar 10 2014 |
23966 |
567.36 |
| Mar 03 2014 |
23966 |
567.36 |
| Feb 24 2014 |
23957 |
567.36 |
| Feb 17 2014 |
23974 |
567.36 |
| Feb 10 2014 |
23973 |
567.36 |
| Feb 03 2014 |
23967 |
567.36 |
| Jan 27 2014 |
24026 |
567.36 |
| Jan 20 2014 |
23976 |
567.36 |
| Jan 13 2014 |
23794 |
567.36 |
| Jan 06 2014 |
23738 |
567.36 |
| Dec 30 2013 |
23897 |
567.36 |
| Dec 23 2013 |
23681 |
567.36 |
| Dec 16 2013 |
23446 |
567.36 |
| Dec 09 2013 |
23486 |
567.36 |
| Dec 02 2013 |
23768 |
567.36 |
| Nov 25 2013 |
23449 |
559.27 |
| Nov 18 2013 |
23563 |
559.27 |
| Nov 11 2013 |
24777 |
573.17 |
| Nov 04 2013 |
24455 |
570.61 |
| Oct 28 2013 |
25202 |
582.54 |
| Oct 21 2013 |
24644 |
583.53 |
| Oct 14 2013 |
23745 |
572.54 |
| Oct 07 2013 |
22635 |
562.03 |
| Sep 30 2013 |
23868 |
579.94 |
| Sep 23 2013 |
23814 |
579.94 |
| Sep 16 2013 |
23508 |
579.94 |
| Sep 09 2013 |
23388 |
579.94 |
| Sep 02 2013 |
23553 |
579.94 |
| Aug 26 2013 |
23493 |
579.94 |
| Aug 19 2013 |
23517 |
579.94 |
| Aug 12 2013 |
23518 |
579.94 |
| Aug 05 2013 |
23520 |
579.94 |
| Jul 29 2013 |
23521 |
579.94 |
| Jul 22 2013 |
23567 |
579.94 |
| Jul 15 2013 |
23567 |
579.94 |
| Jul 08 2013 |
23568 |
579.94 |
| Jul 01 2013 |
23568 |
579.94 |
| Jun 24 2013 |
23569 |
579.94 |
| Jun 17 2013 |
23569 |
579.94 |
| Jun 10 2013 |
23569 |
579.94 |
| Jun 03 2013 |
23569 |
579.94 |
| May 27 2013 |
23569 |
579.94 |
| May 20 2013 |
23569 |
579.94 |
| May 13 2013 |
23569 |
579.94 |
| May 06 2013 |
23569 |
579.94 |
| Apr 29 2013 |
23569 |
579.94 |
| Apr 22 2013 |
23531 |
579.94 |
| Apr 15 2013 |
23538 |
579.94 |
| Apr 08 2013 |
23538 |
579.94 |
| Apr 01 2013 |
23538 |
579.94 |
| Mar 25 2013 |
23530 |
579.94 |
| Mar 18 2013 |
23530 |
579.94 |
| Mar 11 2013 |
23530 |
579.94 |
| Mar 04 2013 |
23530 |
579.94 |
| Feb 25 2013 |
23530 |
579.94 |
| Feb 18 2013 |
23532 |
579.94 |
| Feb 11 2013 |
23541 |
579.94 |
| Feb 04 2013 |
23507 |
579.94 |
| Jan 28 2013 |
23558 |
579.94 |
| Jan 21 2013 |
23578 |
579.94 |
| Jan 14 2013 |
23700 |
579.94 |
| Jan 07 2013 |
23664 |
579.94 |
| Dec 31 2012 |
23661 |
579.94 |
| Dec 24 2012 |
23672 |
579.94 |
| Dec 17 2012 |
23667 |
579.94 |
| Dec 10 2012 |
23440 |
579.94 |
| Dec 03 2012 |
24387 |
589.07 |
| Nov 26 2012 |
25020 |
599.57 |
| Nov 19 2012 |
25424 |
603.96 |
| Nov 12 2012 |
26653 |
619.11 |
| Nov 05 2012 |
26724 |
620.1 |
| Oct 29 2012 |
25575 |
600.9 |
| Oct 22 2012 |
25940 |
609.86 |
| Oct 15 2012 |
26915 |
627.54 |
| Oct 02 2012 |
25866 |
627.54 |
| Sep 26 2012 |
26705 |
643.01 |
| Sep 20 2012 |
26333 |
643.01 |
| Sep 13 2012 |
26408 |
652.86 |
| Jan 19 2012 |
25844 |
655.44 |
| Dec 29 2011 |
25712 |
655.42 |
| Dec 13 2011 |
25397 |
655.41 |
| Dec 09 2011 |
25405 |
655.41 |
| Dec 01 2011 |
25443 |
655.4 |
| Nov 25 2011 |
25763 |
655.4 |
| Nov 17 2011 |
25723 |
655.39 |
| Nov 10 2011 |
26100 |
655.39 |
| Nov 04 2011 |
25486 |
641.34 |
| Oct 28 2011 |
26227 |
659.6 |
| Oct 21 2011 |
27206 |
681.02 |
| Oct 14 2011 |
27732 |
711.69 |
| Oct 07 2011 |
27237 |
711.69 |
