| Oct 13 2017 |
24104 |
541.2 |
| Oct 06 2017 |
23869 |
541.2 |
| Sep 29 2017 |
24867 |
552.86 |
| Sep 22 2017 |
24972 |
555.5 |
| Sep 15 2017 |
24921 |
555.5 |
| Sep 08 2017 |
23440 |
541.68 |
| Sep 01 2017 |
21362 |
519.25 |
| Aug 25 2017 |
21351 |
519.25 |
| Aug 18 2017 |
21380 |
519.25 |
| Aug 11 2017 |
21270 |
519.25 |
| Aug 04 2017 |
21298 |
519.25 |
| Jul 28 2017 |
21294 |
519.25 |
| Jul 21 2017 |
21317 |
519.25 |
| Jul 14 2017 |
21317 |
519.25 |
| Jul 07 2017 |
21313 |
519.25 |
| Jun 30 2017 |
21320 |
519.25 |
| Jun 23 2017 |
21320 |
519.25 |
| Jun 16 2017 |
21315 |
519.25 |
| Jun 09 2017 |
21285 |
519.25 |
| Jun 02 2017 |
21292 |
519.25 |
| May 26 2017 |
21115 |
519.25 |
| May 19 2017 |
21144 |
519.25 |
| May 12 2017 |
21082 |
519.25 |
| May 05 2017 |
21009 |
519.25 |
| Apr 28 2017 |
20979 |
519.25 |
| Apr 21 2017 |
20947 |
519.25 |
| Apr 14 2017 |
20982 |
519.25 |
| Apr 07 2017 |
20983 |
519.25 |
| Mar 31 2017 |
20982 |
519.25 |
| Mar 24 2017 |
20984 |
519.25 |
| Mar 17 2017 |
20976 |
519.25 |
| Mar 10 2017 |
20995 |
519.25 |
| Mar 03 2017 |
20995 |
519.25 |
| Feb 24 2017 |
20999 |
519.25 |
| Feb 17 2017 |
21017 |
519.25 |
| Feb 10 2017 |
21040 |
519.25 |
| Feb 03 2017 |
21033 |
519.25 |
| Jan 27 2017 |
21020 |
519.25 |
| Jan 20 2017 |
21040 |
519.25 |
| Jan 13 2017 |
21066 |
519.25 |
| Jan 06 2017 |
21345 |
519.25 |
| Dec 30 2016 |
21430 |
519.25 |
| Dec 23 2016 |
21422 |
519.25 |
| Dec 16 2016 |
21487 |
519.25 |
| Dec 09 2016 |
21616 |
519.25 |
| Dec 02 2016 |
22068 |
519.25 |
| Nov 25 2016 |
21034 |
510.32 |
| Nov 18 2016 |
21326 |
510.32 |
| Nov 11 2016 |
19974 |
494.51 |
| Nov 04 2016 |
18814 |
483.74 |
| Oct 28 2016 |
18760 |
483.74 |
| Oct 21 2016 |
18864 |
483.74 |
| Oct 14 2016 |
17207 |
469.6 |
| Oct 07 2016 |
17094 |
469.6 |
| Sep 30 2016 |
17080 |
469.6 |
| Sep 23 2016 |
16264 |
465.3 |
| Sep 16 2016 |
15953 |
465.3 |
| Sep 09 2016 |
15812 |
465.3 |
| Sep 02 2016 |
16348 |
470.41 |
| Aug 26 2016 |
16377 |
470.41 |
| Aug 19 2016 |
16041 |
470.41 |
| Aug 12 2016 |
16029 |
470.41 |
| Aug 05 2016 |
16047 |
470.41 |
| Jul 29 2016 |
16048 |
470.41 |
| Jul 22 2016 |
16025 |
470.41 |
| Jun 28 2016 |
16027 |
470.41 |
| Jun 21 2016 |
16083 |
470.41 |
| Jun 14 2016 |
16083 |
470.41 |
| Jun 07 2016 |
16084 |
470.41 |
| May 31 2016 |
16093 |
470.41 |
| May 24 2016 |
16093 |
470.41 |
| May 17 2016 |
16078 |
470.41 |
| May 10 2016 |
16078 |
470.41 |
| May 03 2016 |
16079 |
470.41 |
| Apr 26 2016 |
16079 |
470.41 |
| Apr 19 2016 |
16059 |
470.41 |
| Apr 12 2016 |
16096 |
470.41 |
| Apr 05 2016 |
16096 |
470.41 |
| Mar 29 2016 |
16096 |
470.41 |
| Mar 22 2016 |
16086 |
470.41 |
| Mar 15 2016 |
16084 |
470.41 |
| Mar 08 2016 |
16101 |
470.41 |
| Mar 01 2016 |
16097 |
470.41 |
| Feb 23 2016 |
16094 |
470.41 |
| Feb 16 2016 |
16032 |
470.41 |
| Feb 09 2016 |
16032 |
470.41 |
| Feb 02 2016 |
15981 |
470.41 |
| Jan 26 2016 |
16017 |
470.41 |
| Jan 19 2016 |
16027 |
470.41 |
| Jan 12 2016 |
15584 |
470.41 |
| Jan 05 2016 |
15962 |
470.41 |
| Dec 29 2015 |
15979 |
470.41 |
| Dec 22 2015 |
15824 |
470.41 |
| Dec 15 2015 |
15716 |
470.41 |
| Dec 08 2015 |
15969 |
470.41 |
| Dec 01 2015 |
15950 |
470.41 |
| Nov 24 2015 |
15823 |
470.41 |
| Nov 17 2015 |
15490 |
470.41 |
| Nov 10 2015 |
15953 |
474.99 |
| Nov 03 2015 |
14093 |
457.32 |
| Oct 27 2015 |
14198 |
458.37 |
| Oct 20 2015 |
14242 |
459.4 |
| Oct 13 2015 |
14020 |
462.6 |
| Oct 06 2015 |
14031 |
462.6 |
| Sep 29 2015 |
14111 |
462.6 |
| Sep 22 2015 |
18483 |
470.99 |
| Sep 15 2015 |
20220 |
470.99 |
| Sep 14 2015 |
14483 |
470.99 |
| Sep 07 2015 |
14465 |
470.99 |
| Aug 31 2015 |
14439 |
470.56 |
| Aug 24 2015 |
14360 |
470.56 |
| Aug 17 2015 |
14379 |
470.56 |
| Aug 10 2015 |
14394 |
470.56 |
| Aug 03 2015 |
14394 |
470.56 |
| Jul 27 2015 |
14394 |
470.56 |
| Jul 20 2015 |
14393 |
470.56 |
| Jul 13 2015 |
14393 |
470.56 |
| Jul 06 2015 |
14393 |
470.56 |
| Jun 29 2015 |
14393 |
470.56 |
| Jun 22 2015 |
14393 |
470.56 |
| Jun 15 2015 |
14393 |
470.56 |
| Jun 08 2015 |
14496 |
470.56 |
| Jun 01 2015 |
14496 |
470.56 |
| May 25 2015 |
14496 |
470.56 |
| May 18 2015 |
14496 |
470.56 |
| May 11 2015 |
14496 |
470.56 |
| May 04 2015 |
14496 |
470.56 |
| Apr 27 2015 |
14481 |
470.56 |
| Apr 20 2015 |
14468 |
470.56 |
| Apr 13 2015 |
14468 |
470.56 |
| Apr 06 2015 |
14492 |
470.56 |
| Mar 30 2015 |
14492 |
470.56 |
| Mar 23 2015 |
14509 |
470.56 |
| Mar 16 2015 |
14501 |
470.56 |
| Mar 09 2015 |
14500 |
470.56 |
| Mar 02 2015 |
14489 |
470.56 |
| Feb 23 2015 |
14386 |
470.56 |
| Feb 16 2015 |
14368 |
470.56 |
| Feb 09 2015 |
14379 |
470.56 |
| Feb 02 2015 |
14385 |
470.56 |
| Jan 26 2015 |
14372 |
470.56 |
| Jan 19 2015 |
14352 |
470.56 |
| Jan 12 2015 |
14233 |
470.56 |
| Jan 05 2015 |
14527 |
470.56 |
| Dec 29 2014 |
14519 |
470.56 |
| Dec 22 2014 |
14562 |
470.56 |
| Dec 15 2014 |
14305 |
470.56 |
| Dec 08 2014 |
14435 |
470.56 |
| Dec 01 2014 |
14461 |
470.08 |
| Nov 24 2014 |
14466 |
470.08 |
| Nov 17 2014 |
14773 |
471.96 |
| Nov 10 2014 |
15358 |
476.67 |
| Nov 03 2014 |
15257 |
476.67 |
| Oct 27 2014 |
15508 |
479.22 |
| Oct 20 2014 |
15708 |
479.22 |
| Oct 13 2014 |
15601 |
479.22 |
| Oct 06 2014 |
15366 |
479.22 |
| Sep 29 2014 |
15078 |
474.54 |
| Sep 22 2014 |
15832 |
480.82 |
| Sep 15 2014 |
15718 |
480.82 |
| Sep 08 2014 |
16377 |
487.82 |
| Sep 01 2014 |
15716 |
480.62 |
| Aug 25 2014 |
16259 |
486.01 |
| Aug 18 2014 |
16263 |
486.01 |
| Aug 11 2014 |
16263 |
486.01 |
| Aug 04 2014 |
16263 |
486.01 |
| Jul 28 2014 |
16263 |
486.01 |
| Jul 21 2014 |
16282 |
486.01 |
| Jul 14 2014 |
16282 |
486.01 |
| Jul 07 2014 |
16282 |
486.01 |
| Jun 30 2014 |
16282 |
486.01 |
| Jun 23 2014 |
16282 |
486.01 |
| Jun 16 2014 |
16282 |
486.01 |
| Jun 09 2014 |
16282 |
486.01 |
| Jun 02 2014 |
16282 |
486.01 |
| May 26 2014 |
16282 |
486.01 |
| May 19 2014 |
16282 |
486.01 |
| May 12 2014 |
16284 |
486.01 |
| May 05 2014 |
16284 |
486.01 |
| Apr 28 2014 |
16285 |
486.01 |
| Apr 21 2014 |
16285 |
486.01 |
| Apr 14 2014 |
16304 |
486.01 |
| Apr 07 2014 |
16304 |
486.01 |
| Mar 31 2014 |
16305 |
486.01 |
| Mar 24 2014 |
16305 |
486.01 |
| Mar 17 2014 |
16305 |
486.01 |
| Mar 10 2014 |
16305 |
486.01 |
| Mar 03 2014 |
16305 |
486.01 |
| Feb 24 2014 |
16300 |
486.01 |
| Feb 17 2014 |
16314 |
486.01 |
| Feb 10 2014 |
16312 |
486.01 |
| Feb 03 2014 |
16299 |
486.01 |
| Jan 27 2014 |
16368 |
486.01 |
| Jan 20 2014 |
16328 |
486.01 |
| Jan 13 2014 |
16141 |
486.01 |
| Jan 06 2014 |
16107 |
486.01 |
| Dec 30 2013 |
16248 |
486.01 |
| Dec 23 2013 |
16034 |
486.01 |
| Dec 16 2013 |
15868 |
486.01 |
| Dec 09 2013 |
15879 |
486.01 |
| Dec 02 2013 |
16108 |
486.01 |
| Nov 25 2013 |
16350 |
486.01 |
| Nov 18 2013 |
15749 |
478.84 |
| Nov 11 2013 |
15829 |
479.71 |
| Nov 04 2013 |
15700 |
479.71 |
| Oct 28 2013 |
14560 |
470 |
| Oct 21 2013 |
14293 |
470 |
| Oct 14 2013 |
14458 |
472.19 |
| Oct 07 2013 |
14343 |
471.64 |
| Sep 30 2013 |
14335 |
471.64 |
| Sep 23 2013 |
14287 |
471.64 |
| Sep 16 2013 |
14539 |
474.98 |
| Sep 09 2013 |
15321 |
483.36 |
| Sep 02 2013 |
15440 |
483.36 |
| Aug 26 2013 |
15404 |
483.36 |
| Aug 19 2013 |
15423 |
483.36 |
| Aug 12 2013 |
15423 |
483.36 |
| Aug 05 2013 |
15425 |
483.36 |
| Jul 29 2013 |
15426 |
483.36 |
| Jul 22 2013 |
15468 |
483.36 |
| Jul 15 2013 |
15468 |
483.36 |
| Jul 08 2013 |
15468 |
483.36 |
| Jul 01 2013 |
15468 |
483.36 |
| Jun 24 2013 |
15469 |
483.36 |
| Jun 17 2013 |
15469 |
483.36 |
| Jun 10 2013 |
15469 |
483.36 |
| Jun 03 2013 |
15469 |
483.36 |
| May 27 2013 |
15469 |
483.36 |
| May 20 2013 |
15469 |
483.36 |
| May 13 2013 |
15469 |
483.36 |
| May 06 2013 |
15469 |
483.36 |
| Apr 29 2013 |
15469 |
483.36 |
| Apr 22 2013 |
15431 |
483.36 |
| Apr 15 2013 |
15438 |
483.36 |
| Apr 08 2013 |
15438 |
483.36 |
| Apr 01 2013 |
15438 |
483.36 |
| Mar 25 2013 |
15430 |
483.36 |
| Mar 18 2013 |
15430 |
483.36 |
| Mar 11 2013 |
15430 |
483.36 |
| Mar 04 2013 |
15430 |
483.36 |
| Feb 25 2013 |
15430 |
483.36 |
| Feb 18 2013 |
15438 |
483.36 |
| Feb 11 2013 |
15447 |
483.36 |
| Feb 04 2013 |
15413 |
483.36 |
| Jan 28 2013 |
15458 |
483.36 |
| Jan 21 2013 |
15481 |
483.36 |
| Jan 14 2013 |
15564 |
483.36 |
| Jan 07 2013 |
15520 |
483.36 |
| Dec 31 2012 |
15525 |
483.36 |
| Dec 24 2012 |
15518 |
483.36 |
| Dec 17 2012 |
15538 |
483.36 |
| Dec 10 2012 |
15383 |
483.36 |
| Dec 03 2012 |
15583 |
483.36 |
| Nov 26 2012 |
16006 |
489.2 |
| Nov 19 2012 |
16512 |
493.77 |
| Nov 12 2012 |
18114 |
510.5 |
| Nov 05 2012 |
17920 |
508.02 |
| Oct 29 2012 |
18696 |
515.5 |
| Oct 22 2012 |
20958 |
543.28 |
| Oct 15 2012 |
20707 |
542.29 |
| Oct 02 2012 |
19909 |
541.97 |
| Sep 26 2012 |
20125 |
545.94 |
| Sep 20 2012 |
19933 |
545.94 |
| Sep 13 2012 |
19714 |
547.2 |
| Jan 19 2012 |
22702 |
600.71 |
| Dec 29 2011 |
22595 |
600.76 |
| Dec 13 2011 |
22363 |
600.8 |
| Dec 09 2011 |
22381 |
600.81 |
| Dec 01 2011 |
22412 |
600.83 |
| Nov 25 2011 |
22694 |
600.84 |
| Nov 17 2011 |
23258 |
611.28 |
| Nov 10 2011 |
23622 |
611.29 |
| Nov 04 2011 |
22243 |
589.64 |
| Oct 28 2011 |
22112 |
589.64 |
| Oct 21 2011 |
22248 |
589.64 |
| Oct 14 2011 |
24357 |
625.49 |
| Oct 07 2011 |
25329 |
651.75 |
| Oct 09 2009 |
12343 |
550.94 |
| Oct 02 2009 |
11788 |
550.94 |
| Sep 25 2009 |
11164 |
550.94 |
| Sep 18 2009 |
12079 |
577.47 |
| Sep 11 2009 |
11962 |
577.47 |
| Jan 30 2009 |
11776 |
577.47 |
| Jan 09 2009 |
10707 |
577.47 |
| Dec 18 2008 |
10470 |
577.47 |
| Dec 12 2008 |
9837 |
561.46 |
| Dec 05 2008 |
8067 |
515.31 |
| Nov 28 2008 |
8398 |
529.03 |
| Nov 21 2008 |
8101 |
522.51 |
| Nov 14 2008 |
7812 |
520.51 |
| Nov 07 2008 |
7670 |
520.51 |
| Oct 31 2008 |
7185 |
520.51 |
| Oct 24 2008 |
7016 |
520.51 |
| Oct 17 2008 |
6360 |
520.51 |
| Oct 10 2008 |
5504 |
498.54 |
| Oct 03 2008 |
5042 |
498.54 |
| Sep 26 2008 |
4737 |
498.54 |
| Sep 19 2008 |
4620 |
495.52 |
| Feb 01 2008 |
4428 |
495.52 |
| Dec 12 2007 |
4389 |
498.09 |
| Dec 07 2007 |
4351 |
497.49 |
| Nov 30 2007 |
4064 |
490.09 |
| Nov 23 2007 |
3977 |
487.66 |
| Nov 16 2007 |
4177 |
489.19 |
| Nov 09 2007 |
4431 |
502.71 |
| Nov 02 2007 |
3949 |
487.5 |
| Oct 26 2007 |
3879 |
487.5 |
| Oct 19 2007 |
3856 |
491.42 |
| Oct 12 2007 |
3626 |
482.05 |
| Oct 05 2007 |
3305 |
479.95 |
| Sep 28 2007 |
3278 |
479.95 |
| Sep 21 2007 |
3080 |
479.95 |
| Sep 14 2007 |
2989 |
479.95 |
| Aug 24 2007 |
2914 |
479.95 |
| Dec 14 2006 |
2779 |
484.23 |
| Dec 08 2006 |
2760 |
484.23 |
| Dec 01 2006 |
2707 |
485.68 |
| Nov 24 2006 |
2676 |
487.93 |
| Nov 17 2006 |
2486 |
493.1 |
| Nov 10 2006 |
2455 |
498.39 |
| Nov 03 2006 |
2328 |
503.59 |
| Oct 27 2006 |
2166 |
503.59 |
| Oct 20 2006 |
1984 |
510.31 |
| Oct 13 2006 |
1551 |
493.87 |
