| Oct 21 2016 |
4885 |
336 |
| Oct 14 2016 |
4792 |
336 |
| Oct 07 2016 |
4838 |
336 |
| Sep 30 2016 |
4774 |
336 |
| Sep 23 2016 |
4684 |
336 |
| Sep 16 2016 |
9173 |
400.33 |
| Sep 09 2016 |
9132 |
400.33 |
| Sep 02 2016 |
9104 |
400.33 |
| Aug 26 2016 |
9130 |
400.33 |
| Aug 19 2016 |
8912 |
400.33 |
| Aug 12 2016 |
8903 |
400.33 |
| Aug 05 2016 |
8917 |
400.33 |
| Jul 29 2016 |
8918 |
400.33 |
| Jul 22 2016 |
8902 |
400.33 |
| Jun 28 2016 |
8903 |
400.33 |
| Jun 21 2016 |
8933 |
400.33 |
| Jun 14 2016 |
8933 |
400.33 |
| Jun 07 2016 |
8933 |
400.33 |
| May 31 2016 |
8934 |
400.33 |
| May 24 2016 |
8934 |
400.33 |
| May 17 2016 |
8926 |
400.33 |
| May 10 2016 |
8926 |
400.33 |
| May 03 2016 |
8926 |
400.33 |
| Apr 26 2016 |
8926 |
400.33 |
| Apr 19 2016 |
8918 |
400.33 |
| Apr 12 2016 |
8938 |
400.33 |
| Apr 05 2016 |
8938 |
400.33 |
| Mar 29 2016 |
8938 |
400.33 |
| Mar 22 2016 |
8936 |
400.33 |
| Mar 15 2016 |
8934 |
400.33 |
| Mar 08 2016 |
8941 |
400.33 |
| Mar 01 2016 |
8937 |
400.33 |
| Feb 23 2016 |
8930 |
400.33 |
| Feb 16 2016 |
8893 |
400.33 |
| Feb 09 2016 |
8893 |
400.33 |
| Feb 02 2016 |
8838 |
400.33 |
| Jan 26 2016 |
8855 |
400.33 |
| Jan 19 2016 |
8865 |
400.33 |
| Jan 12 2016 |
8518 |
400.33 |
| Jan 05 2016 |
8793 |
400.33 |
| Dec 29 2015 |
8800 |
400.33 |
| Dec 22 2015 |
8697 |
400.33 |
| Dec 15 2015 |
8606 |
400.33 |
| Dec 08 2015 |
8774 |
400.33 |
| Dec 01 2015 |
5402 |
356.87 |
| Nov 24 2015 |
5351 |
356.87 |
| Nov 17 2015 |
5134 |
356.87 |
| Nov 10 2015 |
5122 |
356.87 |
| Nov 03 2015 |
5176 |
356.87 |
| Oct 27 2015 |
5177 |
356.87 |
| Oct 20 2015 |
5783 |
367.3 |
| Oct 13 2015 |
5554 |
367.3 |
| Oct 06 2015 |
5601 |
367.3 |
| Sep 29 2015 |
5658 |
367.3 |
| Sep 22 2015 |
8222 |
367.3 |
| Sep 15 2015 |
26503 |
269.95 |
| Sep 14 2015 |
1565 |
269.95 |
| Sep 07 2015 |
1576 |
269.95 |
| Aug 31 2015 |
1556 |
269.95 |
| Aug 24 2015 |
1545 |
269.95 |
| Aug 17 2015 |
1545 |
269.95 |
| Aug 10 2015 |
1548 |
269.95 |
| Aug 03 2015 |
1548 |
269.95 |
| Jul 27 2015 |
1548 |
269.95 |
| Jul 20 2015 |
1548 |
269.95 |
| Jul 13 2015 |
1548 |
269.95 |
| Jul 06 2015 |
1548 |
269.95 |
| Jun 29 2015 |
1548 |
269.95 |
| Jun 22 2015 |
1548 |
269.95 |
| Jun 15 2015 |
1548 |
269.95 |
| Jun 08 2015 |
1566 |
269.95 |
| Jun 01 2015 |
1566 |
269.95 |
| May 25 2015 |
1566 |
269.95 |
| May 18 2015 |
1566 |
269.95 |
| May 11 2015 |
1566 |
269.95 |
| May 04 2015 |
1566 |
269.95 |
| Apr 27 2015 |
1566 |
269.95 |
| Apr 20 2015 |
1565 |
269.95 |
| Apr 13 2015 |
1565 |
269.95 |
| Apr 06 2015 |
1565 |
269.95 |
| Mar 30 2015 |
1565 |
269.95 |
| Mar 23 2015 |
1568 |
269.95 |
| Mar 16 2015 |
1568 |
269.95 |
| Mar 09 2015 |
1568 |
269.95 |
| Mar 02 2015 |
1570 |
269.95 |
| Feb 23 2015 |
1552 |
269.95 |
| Feb 16 2015 |
1556 |
269.95 |
| Feb 09 2015 |
1564 |
269.95 |
| Feb 02 2015 |
1566 |
269.95 |
| Jan 26 2015 |
1566 |
269.95 |
| Jan 19 2015 |
1554 |
269.95 |
| Jan 12 2015 |
1524 |
269.95 |
| Jan 05 2015 |
1573 |
269.95 |
| Dec 29 2014 |
1545 |
269.95 |
| Dec 22 2014 |
1555 |
269.95 |
| Dec 15 2014 |
1493 |
269.95 |
| Dec 08 2014 |
1492 |
269.95 |
| Dec 01 2014 |
2210 |
293.79 |
| Nov 24 2014 |
2257 |
293.79 |
| Nov 17 2014 |
2241 |
293.79 |
| Nov 10 2014 |
2247 |
293.79 |
| Nov 03 2014 |
8329 |
405.81 |
| Oct 27 2014 |
8403 |
405.81 |
| Oct 20 2014 |
8554 |
405.81 |
| Oct 13 2014 |
8079 |
400.84 |
| Oct 06 2014 |
6002 |
374 |
| Sep 29 2014 |
6110 |
374 |
| Sep 22 2014 |
4935 |
354.9 |
| Sep 15 2014 |
4915 |
354.9 |
| Sep 08 2014 |
4941 |
354.9 |
| Sep 01 2014 |
4968 |
354.9 |
| Aug 25 2014 |
4976 |
354.9 |
| Aug 18 2014 |
4978 |
354.9 |
| Aug 11 2014 |
4978 |
354.9 |
| Aug 04 2014 |
4978 |
354.9 |
| Jul 28 2014 |
4978 |
354.9 |
| Jul 21 2014 |
4987 |
354.9 |
| Jul 14 2014 |
4987 |
354.9 |
| Jul 07 2014 |
4987 |
354.9 |
| Jun 30 2014 |
4987 |
354.9 |
| Jun 23 2014 |
4986 |
354.9 |
| Jun 16 2014 |
4986 |
354.9 |
| Jun 09 2014 |
4986 |
354.9 |
| Jun 02 2014 |
4986 |
354.9 |
| May 26 2014 |
4986 |
354.9 |
| May 19 2014 |
4986 |
354.9 |
| May 12 2014 |
4985 |
354.9 |
| May 05 2014 |
4985 |
354.9 |
| Apr 28 2014 |
4986 |
354.9 |
| Apr 21 2014 |
4986 |
354.9 |
| Apr 14 2014 |
4994 |
354.9 |
| Apr 07 2014 |
4994 |
354.9 |
| Mar 31 2014 |
4995 |
354.9 |
| Mar 24 2014 |
4995 |
354.9 |
| Mar 17 2014 |
4995 |
354.9 |
| Mar 10 2014 |
4995 |
354.9 |
| Mar 03 2014 |
4995 |
354.9 |
| Feb 24 2014 |
4994 |
354.9 |
| Feb 17 2014 |
4997 |
354.9 |
| Feb 10 2014 |
4994 |
354.9 |
| Feb 03 2014 |
4987 |
354.9 |
| Jan 27 2014 |
5039 |
354.9 |
| Jan 20 2014 |
5020 |
354.9 |
| Jan 13 2014 |
4895 |
354.9 |
| Jan 06 2014 |
4857 |
354.9 |
| Dec 30 2013 |
4918 |
354.9 |
| Dec 23 2013 |
4761 |
354.9 |
| Dec 16 2013 |
4696 |
354.9 |
| Dec 09 2013 |
5652 |
370.18 |
| Dec 02 2013 |
5759 |
370.18 |
| Nov 25 2013 |
4841 |
354.53 |
| Nov 18 2013 |
4887 |
354.53 |
| Nov 11 2013 |
2859 |
313.71 |
| Nov 04 2013 |
2888 |
313.71 |
| Oct 28 2013 |
2861 |
313.71 |
| Oct 21 2013 |
2813 |
313.71 |
| Oct 14 2013 |
2438 |
303.71 |
| Oct 07 2013 |
2378 |
301.33 |
| Sep 30 2013 |
2319 |
299.49 |
| Sep 23 2013 |
2305 |
299.49 |
| Sep 16 2013 |
2330 |
299.49 |
| Sep 09 2013 |
2318 |
299.49 |
| Sep 02 2013 |
2341 |
299.49 |
| Aug 26 2013 |
2334 |
299.49 |
| Aug 19 2013 |
2340 |
299.49 |
| Aug 12 2013 |
2340 |
299.49 |
| Aug 05 2013 |
2340 |
299.49 |
| Jul 29 2013 |
2340 |
299.49 |
| Jul 22 2013 |
2345 |
299.49 |
| Jul 15 2013 |
2345 |
299.49 |
| Jul 08 2013 |
2344 |
299.49 |
| Jul 01 2013 |
2344 |
299.49 |
| Jun 24 2013 |
2344 |
299.49 |
| Jun 17 2013 |
2344 |
299.49 |
| Jun 10 2013 |
2344 |
299.49 |
| Jun 03 2013 |
2344 |
299.49 |
| May 27 2013 |
2344 |
299.49 |
| May 20 2013 |
2344 |
299.49 |
| May 13 2013 |
2344 |
299.49 |
| May 06 2013 |
2344 |
299.49 |
| Apr 29 2013 |
2344 |
299.49 |
| Apr 22 2013 |
2344 |
299.49 |
| Apr 15 2013 |
2348 |
299.49 |
| Apr 08 2013 |
2348 |
299.49 |
| Apr 01 2013 |
2348 |
299.49 |
| Mar 25 2013 |
2348 |
299.49 |
| Mar 18 2013 |
2348 |
299.49 |
| Mar 11 2013 |
2348 |
299.49 |
| Mar 04 2013 |
2348 |
299.49 |
| Feb 25 2013 |
2348 |
299.49 |
| Feb 18 2013 |
2353 |
299.49 |
| Feb 11 2013 |
2361 |
299.49 |
| Feb 04 2013 |
2351 |
299.49 |
| Jan 28 2013 |
2368 |
299.49 |
| Jan 21 2013 |
2368 |
299.49 |
| Jan 14 2013 |
2396 |
299.49 |
| Jan 07 2013 |
2376 |
299.49 |
| Dec 31 2012 |
2376 |
299.49 |
| Dec 24 2012 |
2388 |
299.49 |
| Dec 17 2012 |
2405 |
299.49 |
| Dec 10 2012 |
2391 |
299.49 |
| Dec 03 2012 |
2828 |
310.57 |
| Nov 26 2012 |
2749 |
310.57 |
| Nov 19 2012 |
2674 |
307.13 |
| Nov 12 2012 |
2680 |
307.13 |
| Nov 05 2012 |
2705 |
307.13 |
| Oct 29 2012 |
2750 |
307.13 |
| Oct 22 2012 |
3015 |
313.69 |
| Oct 15 2012 |
3495 |
324.8 |
| Oct 02 2012 |
4301 |
341.77 |
| Sep 26 2012 |
4366 |
341.77 |
| Sep 20 2012 |
4301 |
341.77 |
| Sep 13 2012 |
4273 |
341.77 |
| Jan 19 2012 |
4939 |
364.24 |
| Dec 29 2011 |
4862 |
364.28 |
| Dec 13 2011 |
4881 |
365.63 |
| Dec 09 2011 |
4898 |
365.64 |
| Dec 01 2011 |
5109 |
369.59 |
| Nov 25 2011 |
5147 |
369.59 |
| Nov 17 2011 |
5737 |
380.04 |
| Nov 10 2011 |
5774 |
380.04 |
| Nov 04 2011 |
6100 |
385.29 |
| Oct 28 2011 |
6635 |
394.08 |
| Oct 21 2011 |
6679 |
394.16 |
| Oct 14 2011 |
7927 |
412.41 |
