| Nov 19 2012 |
18288 |
513.58 |
| Nov 12 2012 |
20177 |
534.37 |
| Nov 05 2012 |
20919 |
543.09 |
| Oct 29 2012 |
21086 |
543.09 |
| Oct 22 2012 |
19591 |
526.75 |
| Oct 15 2012 |
17785 |
507.72 |
| Oct 02 2012 |
14528 |
477.26 |
| Sep 26 2012 |
14526 |
477.26 |
| Sep 20 2012 |
14393 |
477.26 |
| Sep 13 2012 |
14234 |
477.26 |
| Jan 19 2012 |
16774 |
517.44 |
| Dec 29 2011 |
16672 |
517.42 |
| Dec 13 2011 |
16463 |
517.41 |
| Dec 09 2011 |
16475 |
517.41 |
| Dec 01 2011 |
16460 |
517.4 |
| Nov 25 2011 |
16646 |
517.4 |
| Nov 17 2011 |
16645 |
518.06 |
| Nov 10 2011 |
16310 |
510.32 |
| Nov 04 2011 |
15248 |
497.32 |
| Oct 28 2011 |
15145 |
497.33 |
| Oct 21 2011 |
15696 |
502.56 |
| Oct 14 2011 |
16983 |
520.08 |
| Oct 07 2011 |
16664 |
520.08 |
